Stakecoin Historical Data

STCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 23, 2019 $0.000156
+0.20%
$936 $2
Jan 5, 2019 $0.000201
+0.11%
$1,203 $1
Jan 4, 2019 $0.000201
+3.60%
$1,203 $1
Dec 10, 2018 $0.000116
+0.08%
$695 $2
Nov 15, 2018 $0.00026
+0.00%
$-- $6,126
Nov 14, 2018 $0.000263
+0.00%
$-- $6,362
Nov 4, 2018 $0.000257
+0.00%
$-- $6,372
Nov 3, 2018 $0.000257
+0.00%
$-- $6,395
Oct 10, 2018 $0.000289
+0.00%
$-- $6,627
Oct 9, 2018 $0.000672
+0.00%
$-- $6,626
Oct 8, 2018 $0.00197
+0.00%
$-- $6,572
Oct 3, 2018 $0.000291
+0.00%
$-- $6,570
Oct 2, 2018 $0.000288
+0.00%
$-- $6,604
Sep 28, 2018 $0.00027
+0.00%
$-- $6,519
Sep 27, 2018 $0.000274
+0.00%
$-- $6,475
Sep 23, 2018 $0.000312
+0.00%
$-- $6,714
Sep 22, 2018 $0.000296
+0.00%
$-- $6,655
Sep 14, 2018 $0.00023
+0.00%
$-- $6,456
Sep 13, 2018 $0.000231
+0.00%
$-- $6,308
Sep 12, 2018 $0.000239
+0.00%
$-- $6,327
Aug 5, 2018 $0.000526
+0.00%
$-- $7,279
Aug 4, 2018 $0.000521
+0.00%
$-- $7,454
Aug 3, 2018 $0.000519
+0.00%
$-- $7,615
Aug 1, 2018 $0.000575
+0.00%
$-- $7,943
Jul 31, 2018 $0.000572
+0.00%
$-- $8,142
Jul 24, 2018 $0.000577
+0.00%
$-- $7,671
Jul 23, 2018 $0.000607
+0.00%
$-- $7,454
Jul 21, 2018 $0.00059
+0.00%
$-- $7,431
Jul 20, 2018 $0.000607
+0.00%
$-- $7,386
Jul 19, 2018 $0.000639
+0.00%
$-- $7,400
Jul 2, 2018 $0.000548
+0.00%
$-- $6,366
Jul 1, 2018 $0.000548
+0.00%
$-- $6,381
Jun 30, 2018 $0.000523
+0.00%
$-- $5,913
Jun 29, 2018 $0.000562
+0.00%
$-- $6,097
Jun 28, 2018 $0.000551
+0.00%
$-- $6,114
Jun 25, 2018 $0.000587
+0.00%
$-- $6,037
Jun 24, 2018 $0.000587
+0.00%
$-- $6,136
Jun 23, 2018 $0.000613
+0.00%
$-- $6,394
Jun 22, 2018 $0.000697
+0.00%
$-- $6,752
Jun 21, 2018 $0.000687
+0.00%
$-- $6,710
Jun 14, 2018 $0.000664
+0.00%
$-- $6,484
Jun 13, 2018 $0.000664
+0.00%
$-- $6,802
Jun 12, 2018 $0.000634
+0.00%
$-- $6,781
Jun 11, 2018 $0.000651
+0.00%
$-- $7,250
Jun 7, 2018 $0.00317
+0.00%
$-- $7,640
Jun 6, 2018 $0.000599
+0.00%
$-- $7,562
Jun 5, 2018 $0.000385
+0.00%
$-- $7,512
Jun 4, 2018 $0.00034
+0.00%
$-- $7,699
May 31, 2018 $0.000535
+0.00%
$-- $7,456
Download