Stakecoin Historical Data

STCN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.000156
-19.37%
$ -- $ 3
Dec 2018 $ 0.000116
+0.08%
$ -- $ 2
Nov 2018 $ 0.00026
+1.08%
$ 1,562 $ 25,255
Oct 2018 $ 0.000289
+0.27%
$ -- $ 32,999
Sep 2018 $ 0.00027
+13.06%
$ -- $ 45,454
Aug 2018 $ 0.000526
-8.54%
$ -- $ 30,292
Jul 2018 $ 0.000572
+4.33%
$ -- $ 58,231
Jun 2018 $ 0.000523
+53.72%
$ -- $ 107,882
May 2018 $ 0.000535
-93.37%
$ -- $ 126,736
Apr 2018 $ 0.00549
+188.51%
$ -- $ 212,189
Mar 2018 $ 0.00212
-23.54%
$ -- $ 257,375
Feb 2018 $ 0.000195
-15.05%
$ -- $ 85,058
Jan 2018 $ 0.000484
-30.90%
$ -- $ 270,030
Dec 2017 $ 0.000761
-46.00%
$ -- $ 350,827
Nov 2017 $ 0.00143
-99.84%
$ -- $ 229,745
Oct 2017 $ 1.06
-37.55%
$ -- $ 107,955
Sep 2017 $ 0.949
-31.04%
$ -- $ 106,651
Aug 2017 $ 0.899
-37.11%
$ -- $ 94,894
Download