Coinranking
Stakecoin Historical Data
STCN
Page 2
| Date | | |
|---|---|---|
| May 30, 2018 | $ 0.000511 | +0.00% |
| May 29, 2018 | $ 0.000655 | +0.00% |
| May 28, 2018 | $ 0.000653 | +0.00% |
| May 20, 2018 | $ 0.00139 | +0.00% |
| May 19, 2018 | $ 0.00136 | +0.00% |
| May 18, 2018 | $ 0.00479 | +0.00% |
| May 17, 2018 | $ 0.00468 | +0.00% |
| May 14, 2018 | $ 0.000342 | +0.00% |
| May 13, 2018 | $ 0.000342 | +0.00% |
| May 11, 2018 | $ 0.00825 | +0.00% |
| May 10, 2018 | $ 0.00623 | +0.00% |
| May 9, 2018 | $ 0.00049 | +0.00% |
| May 7, 2018 | $ 0.0106 | +0.00% |
| May 6, 2018 | $ 0.00807 | +0.00% |
| Apr 29, 2018 | $ 0.00549 | +0.00% |
| Apr 28, 2018 | $ 0.0047 | +0.00% |
| Apr 26, 2018 | $ 0.000634 | +0.00% |
| Apr 25, 2018 | $ 0.000634 | +0.00% |
| Apr 24, 2018 | $ 0.00423 | +0.00% |
| Apr 23, 2018 | $ 0.00427 | +0.00% |
| Apr 22, 2018 | $ 0.00382 | +0.00% |
| Apr 21, 2018 | $ 0.00274 | +0.00% |
| Apr 20, 2018 | $ 0.00112 | +0.00% |
| Apr 19, 2018 | $ 0.000453 | +0.00% |
| Apr 18, 2018 | $ 0.000951 | +0.00% |
| Apr 17, 2018 | $ 0.00506 | +0.00% |
| Apr 16, 2018 | $ 0.00497 | +0.00% |
| Apr 15, 2018 | $ 0.00306 | +0.00% |
| Apr 14, 2018 | $ 0.00383 | +0.00% |
| Apr 13, 2018 | $ 0.00378 | +0.00% |
| Apr 12, 2018 | $ 0.00743 | +0.00% |
| Apr 11, 2018 | $ 0.00501 | +0.00% |
| Apr 10, 2018 | $ 0.00281 | +0.00% |
| Apr 9, 2018 | $ 0.00311 | +0.00% |
| Apr 8, 2018 | $ 0.0026 | +0.00% |
| Apr 7, 2018 | $ 0.00329 | +0.00% |
| Apr 6, 2018 | $ 0.00855 | +0.00% |
| Apr 5, 2018 | $ 0.00623 | +0.00% |
| Apr 4, 2018 | $ 0.00196 | +0.00% |
| Apr 3, 2018 | $ 0.00196 | +0.00% |
| Apr 2, 2018 | $ 0.0019 | +0.00% |
| Mar 31, 2018 | $ 0.00212 | +0.00% |
| Mar 30, 2018 | $ 0.00261 | +0.00% |
| Mar 28, 2018 | $ 0.0011 | +0.00% |
| Mar 27, 2018 | $ 0.0011 | +0.00% |
| Mar 26, 2018 | $ 0.00115 | +0.00% |
| Mar 25, 2018 | $ 0.00284 | +0.00% |
| Mar 24, 2018 | $ 0.00272 | +0.00% |
| Mar 23, 2018 | $ 0.00273 | +0.00% |
| Mar 22, 2018 | $ 0.00243 | +0.00% |