Stakecoin Historical Data

STCN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 1.61
-4.45%
$ -- $ 13,036
Sep 25 $ 1.7
+98.56%
$ -- $ 23,948
Sep 18 $ 0.847
+4.64%
$ -- $ 18,662
Sep 11 $ 0.994
-37.89%
$ -- $ 23,127
Sep 4 $ 0.951
-22.23%
$ -- $ 31,075
Aug 28 $ 0.989
-23.43%
$ -- $ 31,812
Aug 21 $ 1.26
+1.92%
$ -- $ 29,001
Aug 14 $ 1.18
+3.42%
$ -- $ 29,839
Aug 7 $ 1.32
-7.94%
$ -- $ 18,363
Download