Coinranking
Stakecoin Historical Data
STCN
Page 3
| Date | | |
|---|---|---|
| Mar 21, 2018 | $ 0.00189 | +0.00% |
| Mar 20, 2018 | $ 0.001 | +0.00% |
| Mar 19, 2018 | $ 0.0015 | +0.00% |
| Mar 18, 2018 | $ 0.00402 | +0.00% |
| Mar 17, 2018 | $ 0.00148 | +0.00% |
| Mar 16, 2018 | $ 0.00525 | +0.00% |
| Mar 15, 2018 | $ 0.00058 | +0.00% |
| Mar 14, 2018 | $ 0.000641 | +0.00% |
| Mar 13, 2018 | $ 0.000656 | +0.00% |
| Mar 12, 2018 | $ 0.000547 | +0.00% |
| Mar 11, 2018 | $ 0.000569 | +0.00% |
| Mar 9, 2018 | $ 0.000571 | +0.00% |
| Mar 8, 2018 | $ 0.000576 | +0.00% |
| Mar 7, 2018 | $ 0.000584 | +0.00% |
| Mar 6, 2018 | $ 0.00053 | +0.00% |
| Mar 5, 2018 | $ 0.000514 | +0.00% |
| Mar 4, 2018 | $ 0.000517 | +0.00% |
| Mar 3, 2018 | $ 0.0026 | +0.00% |
| Mar 2, 2018 | $ 0.00278 | +0.00% |
| Feb 10, 2018 | $ 0.000195 | +0.00% |
| Feb 9, 2018 | $ 0.000271 | +0.00% |
| Feb 8, 2018 | $ 0.000941 | +0.00% |
| Feb 7, 2018 | $ 0.0011 | +0.00% |
| Feb 6, 2018 | $ 0.000951 | +0.00% |
| Feb 5, 2018 | $ 0.000756 | +0.00% |
| Feb 4, 2018 | $ 0.000642 | +0.00% |
| Feb 3, 2018 | $ 0.000637 | +0.00% |
| Feb 2, 2018 | $ 0.000685 | +0.00% |
| Feb 1, 2018 | $ 0.000229 | +0.00% |
| Jan 31, 2018 | $ 0.000484 | +0.00% |
| Jan 30, 2018 | $ 0.000553 | +0.00% |
| Jan 29, 2018 | $ 0.000833 | +0.00% |
| Jan 28, 2018 | $ 0.000221 | +0.00% |
| Jan 27, 2018 | $ 0.000492 | +0.00% |
| Jan 26, 2018 | $ 0.00078 | +0.00% |
| Jan 25, 2018 | $ 0.000775 | +0.00% |
| Jan 24, 2018 | $ 0.000545 | +0.00% |
| Jan 23, 2018 | $ 0.000294 | +0.00% |
| Jan 22, 2018 | $ 0.000508 | +0.00% |
| Jan 21, 2018 | $ 0.000418 | +0.00% |
| Jan 20, 2018 | $ 0.000155 | +0.00% |
| Jan 19, 2018 | $ 0.000141 | +0.00% |
| Jan 18, 2018 | $ 0.000412 | +0.00% |
| Jan 17, 2018 | $ 0.00231 | +0.00% |
| Jan 16, 2018 | $ 0.00236 | +0.00% |
| Jan 15, 2018 | $ 0.00264 | +0.00% |
| Jan 14, 2018 | $ 0.00263 | +0.00% |
| Jan 4, 2018 | $ 0.00168 | +0.00% |
| Jan 3, 2018 | $ 0.00125 | +0.00% |
| Jan 2, 2018 | $ 0.0011 | +0.00% |