Coinranking
Stakecoin Historical Data
STCN
Page 4
| Date | | |
|---|---|---|
| Jan 1, 2018 | $ 0.0007 | +0.00% |
| Dec 31, 2017 | $ 0.000761 | +0.00% |
| Dec 30, 2017 | $ 0.000688 | +0.00% |
| Dec 29, 2017 | $ 0.00066 | +0.00% |
| Dec 28, 2017 | $ 0.000823 | +0.00% |
| Dec 27, 2017 | $ 0.00217 | +0.00% |
| Dec 26, 2017 | $ 0.00202 | +0.00% |
| Dec 25, 2017 | $ 0.000593 | +0.00% |
| Dec 22, 2017 | $ 0.00318 | +0.00% |
| Dec 21, 2017 | $ 0.00321 | +0.00% |
| Dec 17, 2017 | $ 0.003 | +0.00% |
| Dec 16, 2017 | $ 0.00297 | +0.00% |
| Dec 14, 2017 | $ 0.00196 | +0.00% |
| Dec 13, 2017 | $ 0.00162 | +0.00% |
| Dec 12, 2017 | $ 0.000722 | +0.00% |
| Dec 11, 2017 | $ 0.000869 | +0.00% |
| Dec 10, 2017 | $ 0.00145 | +0.00% |
| Dec 9, 2017 | $ 0.00143 | +0.00% |
| Dec 8, 2017 | $ 0.00142 | +0.00% |
| Dec 7, 2017 | $ 0.000365 | +0.00% |
| Dec 6, 2017 | $ 0.000367 | +0.00% |
| Dec 4, 2017 | $ 0.000367 | +0.00% |
| Dec 3, 2017 | $ 0.000643 | +0.00% |
| Dec 2, 2017 | $ 0.00165 | +0.00% |
| Dec 1, 2017 | $ 0.00141 | +0.00% |
| Nov 30, 2017 | $ 0.00143 | +0.00% |
| Nov 29, 2017 | $ 0.00122 | +0.00% |
| Nov 28, 2017 | $ 0.00324 | +0.00% |
| Nov 27, 2017 | $ 0.00248 | +0.00% |
| Nov 26, 2017 | $ 0.00129 | +0.00% |
| Nov 25, 2017 | $ 0.00196 | +0.00% |
| Nov 24, 2017 | $ 0.000877 | +0.00% |
| Nov 23, 2017 | $ 0.0016 | +0.00% |
| Nov 22, 2017 | $ 0.00674 | +0.00% |
| Nov 21, 2017 | $ 0.0102 | +0.00% |
| Nov 20, 2017 | $ 0.0213 | +0.00% |
| Nov 19, 2017 | $ 0.028 | +0.00% |
| Nov 18, 2017 | $ 0.421 | +0.00% |
| Nov 17, 2017 | $ 0.948 | +0.00% |
| Nov 16, 2017 | $ 0.691 | +0.00% |
| Nov 15, 2017 | $ 0.102 | +0.00% |
| Nov 14, 2017 | $ 0.975 | +0.00% |
| Nov 13, 2017 | $ 0.0757 | +0.00% |
| Nov 12, 2017 | $ 0.861 | +0.00% |
| Nov 11, 2017 | $ 0.868 | +0.00% |
| Nov 10, 2017 | $ 0.957 | +0.00% |
| Nov 9, 2017 | $ 0.954 | +0.00% |
| Nov 8, 2017 | $ 0.92 | +0.00% |
| Nov 7, 2017 | $ 0.945 | +0.00% |
| Nov 6, 2017 | $ 0.968 | +0.00% |