Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RMD Historical Data

RMD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 PM $0.556
+0.02%
$-- $15,462
Oct 5, 12 PM $0.556
-0.72%
$-- $16,071
Oct 5, 11 AM $0.56
-0.44%
$-- $15,522
Oct 5, 10 AM $0.562
+0.11%
$-- $15,202
Oct 5, 9 AM $0.561
-0.22%
$-- $14,981
Oct 5, 8 AM $0.563
+0.39%
$-- $14,605
Oct 5, 7 AM $0.561
-0.19%
$-- $14,428
Oct 5, 6 AM $0.562
-0.17%
$-- $14,723
Oct 5, 5 AM $0.563
+0.41%
$-- $15,127
Oct 5, 4 AM $0.561
+0.46%
$-- $14,594
Oct 5, 3 AM $0.558
-0.86%
$-- $14,022
Oct 5, 2 AM $0.563
-0.41%
$-- $13,460
Oct 5, 1 AM $0.565
-0.47%
$-- $14,734
Oct 5, 12 AM $0.568
-0.02%
$-- $21,798
Oct 4, 11 PM $0.568
-0.20%
$-- $28,495
Oct 4, 10 PM $0.569
-0.04%
$-- $36,798
Oct 4, 9 PM $0.57
-0.02%
$-- $37,038
Oct 4, 8 PM $0.57
+0.00%
$-- $37,022
Oct 4, 7 PM $0.57
-0.04%
$-- $37,627
Oct 4, 6 PM $0.571
-0.17%
$-- $38,113
Oct 4, 5 PM $0.572
+0.02%
$-- $37,791
Oct 4, 4 PM $0.571
+0.06%
$-- $38,947
Oct 4, 3 PM $0.571
-0.12%
$-- $39,460
Oct 4, 2 PM $0.573
-2.10%
$-- $44,664
Oct 4, 1 PM $0.588
-0.55%
$-- $52,943
Oct 4, 12 PM $0.591
-0.29%
$-- $59,388
Oct 4, 11 AM $0.593
-0.20%
$-- $67,269
Oct 4, 10 AM $0.594
-0.18%
$-- $67,768
Oct 4, 9 AM $0.595
-0.28%
$-- $72,405
Oct 4, 8 AM $0.597
+0.03%
$-- $79,351
Oct 4, 7 AM $0.597
+0.06%
$-- $82,649
Oct 4, 6 AM $0.597
-0.32%
$-- $85,828
Oct 4, 5 AM $0.598
+0.16%
$-- $162,094
Oct 4, 4 AM $0.597
-0.10%
$-- $208,715
Oct 4, 3 AM $0.599
-0.01%
$-- $214,050
Oct 4, 2 AM $0.6
+0.16%
$-- $219,206
Oct 4, 1 AM $0.599
-4.85%
$-- $220,813
Oct 4, 12 AM $0.629
+1.11%
$-- $215,281
Oct 3, 11 PM $0.621
+9.44%
$-- $214,597
Oct 3, 10 PM $0.567
+0.48%
$-- $203,134
Oct 3, 9 PM $0.564
-0.08%
$-- $202,670
Oct 3, 8 PM $0.565
+0.25%
$-- $202,362
Oct 3, 7 PM $0.563
+0.00%
$-- $202,034
Oct 3, 6 PM $0.562
+0.33%
$-- $202,195
Oct 3, 5 PM $0.56
+0.62%
$-- $201,376
Oct 3, 4 PM $0.556
+0.30%
$-- $201,415
Oct 3, 3 PM $0.555
-1.40%
$-- $205,292
Oct 3, 2 PM $0.562
-4.44%
$-- $210,948
Oct 3, 1 PM $0.589
-8.22%
$-- $327,633
Oct 3, 12 PM $0.642
-5.53%
$-- $315,678