Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindSoul Historical Data

KNS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000525
+0.74%
$522,127 $1,454
Yesterday $0.000525
-8.69%
$521,932 $1,755
Oct 3, 2026 $0.000571
+0.52%
$-- $17
Oct 2, 2026 $0.000564
-1.49%
$560,806 $188
Oct 1, 2026 $0.000569
+0.01%
$566,314 $16
Sep 30, 2026 $0.00057
-1.31%
$566,982 $5
Sep 29, 2026 $0.000576
+0.77%
$572,960 $17
Sep 28, 2026 $0.000574
-1.31%
$570,728 $9
Sep 27, 2026 $0.000592
-1.11%
$588,680 $4
Sep 25, 2026 $0.000589
+4.39%
$585,907 $158
Sep 24, 2026 $0.00057
-0.30%
$-- $423
Sep 23, 2026 $0.000568
-3.93%
$565,361 $7
Sep 22, 2026 $0.000585
-1.99%
$-- $425
Sep 21, 2026 $0.000609
+7.03%
$605,695 $256
Sep 20, 2026 $0.000566
-0.92%
$563,506 $1
Sep 18, 2026 $0.000584
+11.51%
$581,213 $355
Sep 17, 2026 $0.000523
+2.80%
$520,253 $6
Sep 16, 2026 $0.000506
-1.97%
$-- $2
Sep 15, 2026 $0.000516
-4.76%
$513,683 $2
Sep 14, 2026 $0.000552
+0.03%
$548,898 $550
Sep 13, 2026 $0.000552
-1.27%
$-- $215
Sep 12, 2026 $0.000563
-0.67%
$560,091 $111
Sep 11, 2026 $0.00057
+2.67%
$566,822 $3
Sep 10, 2026 $0.000558
-2.40%
$554,787 $50
Sep 9, 2026 $0.000568
-5.04%
$565,412 $713
Sep 8, 2026 $0.000597
+0.74%
$593,635 $3
Sep 7, 2026 $0.000601
-1.74%
$598,186 $64
Sep 6, 2026 $0.000616
+1.03%
$-- $1,135
Sep 5, 2026 $0.000591
-7.26%
$-- $102
Sep 4, 2026 $0.000627
-4.31%
$-- $948
Sep 3, 2026 $0.000661
+3.04%
$657,850 $541
Sep 2, 2026 $0.000638
-1.01%
$-- $2
Sep 1, 2026 $0.000648
-4.59%
$644,945 $217
Aug 31, 2026 $0.000678
+7.18%
$674,040 $519
Aug 30, 2026 $0.00065
-11.72%
$641,561 $1,051
Aug 29, 2026 $0.000741
-1.22%
$737,430 $539
Aug 28, 2026 $0.000745
-4.79%
$741,536 $512
Aug 27, 2026 $0.000793
+9.63%
$789,383 $447
Aug 26, 2026 $0.000716
-2.82%
$726,099 $1,119
Aug 25, 2026 $0.000737
-0.58%
$733,407 $759
Aug 24, 2026 $0.000738
+2.17%
$737,622 $945
Aug 23, 2026 $0.000721
+3.03%
$717,606 $682
Aug 22, 2026 $0.000699
-0.50%
$695,775 $2,152
Aug 21, 2026 $0.000701
-3.26%
$697,014 $2,520
Aug 20, 2026 $0.00071
+0.08%
$706,226 $329
Aug 19, 2026 $0.000712
+11.13%
$708,914 $296
Aug 18, 2026 $0.000648
-1.90%
$644,880 $493
Aug 17, 2026 $0.000659
+0.82%
$655,942 $40
Aug 16, 2026 $0.000649
-3.03%
$645,301 $324
Aug 15, 2026 $0.000669
-0.28%
$666,096 $220
Download