KindSoul Historical Data

KNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000841
+0.00%
$ 849,861 $ 2,167
Yesterday $ 0.000791
-3.18%
$ -- $ 1,128
Aug 11, 2026 $ 0.000818
-19.23%
$ 813,702 $ 9,834
Aug 10, 2026 $ 0.00101
+38.84%
$ 1.01 million $ 123,894
Aug 9, 2026 $ 0.000732
-3.90%
$ 727,901 $ 10,810
Aug 8, 2026 $ 0.000757
+1.17%
$ 752,984 $ 547
Aug 7, 2026 $ 0.00075
+3.04%
$ 746,043 $ 244
Aug 6, 2026 $ 0.000728
+7.79%
$ 724,474 $ 2,305
Aug 5, 2026 $ 0.000683
-0.37%
$ 679,589 $ 169
Aug 4, 2026 $ 0.000686
-2.77%
$ 682,340 $ 617
Aug 3, 2026 $ 0.000705
-1.58%
$ 701,436 $ 525
Aug 2, 2026 $ 0.000733
+2.06%
$ 729,424 $ 105
Aug 1, 2026 $ 0.000715
+1.51%
$ 711,176 $ 513
Jul 31, 2026 $ 0.000712
-0.82%
$ 708,348 $ 171
Jul 30, 2026 $ 0.000722
-0.22%
$ 718,105 $ 401
Jul 29, 2026 $ 0.000722
+3.91%
$ 718,286 $ 874
Jul 28, 2026 $ 0.000708
+0.56%
$ 704,883 $ 8
Jul 27, 2026 $ 0.00071
+4.24%
$ 706,155 $ 973
Jul 26, 2026 $ 0.000681
+4.45%
$ 677,421 $ 445
Jul 25, 2026 $ 0.000647
+0.94%
$ -- $ 249
Jul 24, 2026 $ 0.00064
-3.61%
$ 636,914 $ 98
Jul 23, 2026 $ 0.000665
+11.07%
$ 661,534 $ 6,814
Jul 22, 2026 $ 0.000522
+2.12%
$ 518,981 $ 10
Jul 21, 2026 $ 0.000514
-7.08%
$ -- $ 1,349
Jul 20, 2026 $ 0.000554
+0.87%
$ 551,594 $ 393
Jul 19, 2026 $ 0.000549
+1.70%
$ 546,793 $ 1,138
Jul 17, 2026 $ 0.000538
-0.03%
$ 535,245 $ 90
Jul 16, 2026 $ 0.00054
-1.78%
$ 537,460 $ 206
Jul 15, 2026 $ 0.000562
+0.01%
$ 559,840 $ 20
Jul 14, 2026 $ 0.000567
+2.63%
$ 564,436 $ 2
Jul 13, 2026 $ 0.000549
-1.45%
$ 546,329 $ 248
Jul 12, 2026 $ 0.000568
-1.28%
$ 565,017 $ 214
Jul 11, 2026 $ 0.000579
+0.62%
$ -- $ 1
Jul 10, 2026 $ 0.000589
+0.21%
$ -- $ 853
Jul 9, 2026 $ 0.000583
-0.98%
$ 580,391 $ 866
Jul 8, 2026 $ 0.000581
-10.31%
$ 578,108 $ 2,445
Jul 7, 2026 $ 0.000656
-3.97%
$ 653,002 $ 1,001
Jul 6, 2026 $ 0.000689
+1.79%
$ 685,840 $ 170
Jul 5, 2026 $ 0.000685
+1.35%
$ -- $ 82
Jul 4, 2026 $ 0.000673
-8.22%
$ -- $ 1,534
Jul 3, 2026 $ 0.00073
-2.59%
$ 726,372 $ 1,279
Jul 2, 2026 $ 0.000754
+2.31%
$ 751,299 $ 1,437
Jul 1, 2026 $ 0.000723
+56.31%
$ 719,865 $ 14,421
Jun 30, 2026 $ 0.000457
+23.33%
$ 454,648 $ 232
Jun 29, 2026 $ 0.000354
+3.92%
$ -- $ 1,313
Jun 28, 2026 $ 0.000332
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.000339
+1.42%
$ -- $ 29
Jun 26, 2026 $ 0.000343
+10.03%
$ 341,845 $ 26
Jun 25, 2026 $ 0.00031
+0.08%
$ 308,340 $ 8
Jun 24, 2026 $ 0.00031
+2.12%
$ 308,781 $ 1,531
Download