KindSoul Historical Data

KNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000544
+0.00%
$ 541,618 $ 476
Yesterday $ 0.000549
-1.45%
$ 546,329 $ 248
Jul 12, 2026 $ 0.000568
-1.28%
$ 565,017 $ 214
Jul 11, 2026 $ 0.000579
+0.62%
$ -- $ 1
Jul 10, 2026 $ 0.000589
+0.21%
$ -- $ 853
Jul 9, 2026 $ 0.000583
-0.98%
$ 580,391 $ 866
Jul 8, 2026 $ 0.000581
-10.31%
$ 578,108 $ 2,445
Jul 7, 2026 $ 0.000656
-3.97%
$ 653,002 $ 1,001
Jul 6, 2026 $ 0.000689
+1.79%
$ 685,840 $ 170
Jul 5, 2026 $ 0.000685
+1.35%
$ -- $ 82
Jul 4, 2026 $ 0.000673
-8.22%
$ -- $ 1,534
Jul 3, 2026 $ 0.00073
-2.59%
$ 726,372 $ 1,279
Jul 2, 2026 $ 0.000754
+2.31%
$ 751,299 $ 1,437
Jul 1, 2026 $ 0.000723
+56.31%
$ 719,865 $ 14,421
Jun 30, 2026 $ 0.000457
+23.33%
$ 454,648 $ 232
Jun 29, 2026 $ 0.000354
+3.92%
$ -- $ 1,313
Jun 28, 2026 $ 0.000332
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.000339
+1.42%
$ -- $ 29
Jun 26, 2026 $ 0.000343
+10.03%
$ 341,845 $ 26
Jun 25, 2026 $ 0.00031
+0.08%
$ 308,340 $ 8
Jun 24, 2026 $ 0.00031
+2.12%
$ 308,781 $ 1,531
Jun 23, 2026 $ 0.000304
-0.76%
$ 302,743 $ 176
Jun 22, 2026 $ 0.000306
-3.30%
$ 304,397 $ 82
Jun 21, 2026 $ 0.000315
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.000318
+8.70%
$ 316,196 $ 322
Jun 19, 2026 $ 0.000293
-31.74%
$ 291,747 $ 16,997
Jun 18, 2026 $ 0.000432
-5.16%
$ -- $ 197
Jun 17, 2026 $ 0.000457
-3.31%
$ 455,174 $ 433
Jun 16, 2026 $ 0.000483
+1.62%
$ -- $ 157
Jun 15, 2026 $ 0.000477
+3.48%
$ -- $ 567
Jun 14, 2026 $ 0.000458
+2.18%
$ 456,334 $ 2
Jun 13, 2026 $ 0.000444
-0.10%
$ 442,428 $ 1
Jun 12, 2026 $ 0.000434
+0.06%
$ 431,907 $ 6
Jun 11, 2026 $ 0.000424
+3.37%
$ -- $ 605
Jun 10, 2026 $ 0.00041
-1.60%
$ 408,474 $ 561
Jun 9, 2026 $ 0.000424
-3.76%
$ -- $ 166
Jun 8, 2026 $ 0.000451
+2.62%
$ 449,095 $ 119
Jun 7, 2026 $ 0.000441
+7.10%
$ 439,293 $ 2,453
Jun 6, 2026 $ 0.00041
-4.22%
$ -- $ 440
Jun 5, 2026 $ 0.000435
-3.22%
$ 432,885 $ 200
Jun 4, 2026 $ 0.000454
-3.95%
$ 452,252 $ 1,751
Jun 3, 2026 $ 0.000476
+1.75%
$ 473,495 $ 140
Jun 2, 2026 $ 0.000469
-9.64%
$ 467,016 $ 3,141
Jun 1, 2026 $ 0.000523
-6.54%
$ 521,153 $ 1,840
May 30, 2026 $ 0.000528
-9.25%
$ 525,447 $ 2,080
May 29, 2026 $ 0.000575
-0.04%
$ -- $ 268
May 28, 2026 $ 0.000579
+0.71%
$ 576,456 $ 438
May 27, 2026 $ 0.000572
-2.61%
$ 569,747 $ 1,149
May 26, 2026 $ 0.000593
-0.97%
$ 590,476 $ 461
May 25, 2026 $ 0.000605
-0.43%
$ 601,948 $ 789
Download