KindSoul Historical Data

KNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000483
+0.00%
$ 480,328 $ 157
Yesterday $ 0.000477
+3.48%
$ -- $ 567
Jun 14, 2026 $ 0.000458
+2.18%
$ 456,334 $ 2
Jun 13, 2026 $ 0.000444
-0.10%
$ 442,428 $ 1
Jun 12, 2026 $ 0.000434
+0.06%
$ 431,907 $ 6
Jun 11, 2026 $ 0.000424
+3.37%
$ -- $ 605
Jun 10, 2026 $ 0.00041
-1.60%
$ 408,474 $ 561
Jun 9, 2026 $ 0.000424
-3.76%
$ -- $ 166
Jun 8, 2026 $ 0.000451
+2.62%
$ 449,095 $ 119
Jun 7, 2026 $ 0.000441
+7.10%
$ 439,293 $ 2,453
Jun 6, 2026 $ 0.00041
-4.22%
$ -- $ 440
Jun 5, 2026 $ 0.000435
-3.22%
$ 432,885 $ 200
Jun 4, 2026 $ 0.000454
-3.95%
$ 452,252 $ 1,751
Jun 3, 2026 $ 0.000476
+1.75%
$ 473,495 $ 140
Jun 2, 2026 $ 0.000469
-9.64%
$ 467,016 $ 3,141
Jun 1, 2026 $ 0.000523
-6.54%
$ 521,153 $ 1,840
May 30, 2026 $ 0.000528
-9.25%
$ 525,447 $ 2,080
May 29, 2026 $ 0.000575
-0.04%
$ -- $ 268
May 28, 2026 $ 0.000579
+0.71%
$ 576,456 $ 438
May 27, 2026 $ 0.000572
-2.61%
$ 569,747 $ 1,149
May 26, 2026 $ 0.000593
-0.97%
$ 590,476 $ 461
May 25, 2026 $ 0.000605
-0.43%
$ 601,948 $ 789
May 24, 2026 $ 0.000607
-1.18%
$ 604,300 $ 166
May 23, 2026 $ 0.000614
+1.99%
$ 611,046 $ 455
May 22, 2026 $ 0.000605
-1.60%
$ 601,955 $ 837
May 21, 2026 $ 0.000614
-0.08%
$ 611,705 $ 41
May 20, 2026 $ 0.000608
+1.83%
$ -- $ 11,354
May 19, 2026 $ 0.000598
-4.67%
$ 595,364 $ 1,311
May 18, 2026 $ 0.000627
+0.68%
$ 624,187 $ 109
May 17, 2026 $ 0.000623
-1.50%
$ 620,644 $ 270
May 16, 2026 $ 0.000632
-2.61%
$ 628,871 $ 361
May 15, 2026 $ 0.000649
-1.98%
$ -- $ 114
May 14, 2026 $ 0.000668
+0.43%
$ -- $ 479
May 13, 2026 $ 0.00066
-4.22%
$ 657,431 $ 188
May 12, 2026 $ 0.00068
-0.15%
$ -- $ 76
May 11, 2026 $ 0.000683
+1.37%
$ -- $ 467
May 10, 2026 $ 0.00069
+2.52%
$ 687,061 $ 340
May 9, 2026 $ 0.000685
+0.00%
$ -- $ 1,285
May 8, 2026 $ 0.000655
+0.56%
$ -- $ 116
May 7, 2026 $ 0.000659
+0.92%
$ -- $ 371
May 6, 2026 $ 0.000654
+0.95%
$ -- $ 4,711
May 5, 2026 $ 0.000646
+1.82%
$ 642,849 $ 4,542
May 4, 2026 $ 0.00063
+2.22%
$ 627,057 $ 3,027
May 3, 2026 $ 0.000618
+2.45%
$ -- $ 532
May 2, 2026 $ 0.000608
-0.03%
$ 605,534 $ 204
May 1, 2026 $ 0.000602
+2.28%
$ -- $ 559
Apr 30, 2026 $ 0.000581
-0.15%
$ -- $ 1,435
Apr 29, 2026 $ 0.000612
+2.38%
$ 609,764 $ 2,098
Apr 28, 2026 $ 0.00059
-0.77%
$ 587,143 $ 1,124
Apr 27, 2026 $ 0.000573
-18.28%
$ 570,776 $ 5,496
Download