KindSoul Historical Data

KNS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000841
+0.00%
$ 849,861 $ 2,167
Today, at 4 PM $ 0.000841
+0.00%
$ 836,952 $ 2,167
Today, at 2 PM $ 0.000854
+18.74%
$ 849,861 $ 2,732
Today, at 1 PM $ 0.000719
+1.19%
$ 715,140 $ 2,311
Today, at 12 PM $ 0.000713
+0.00%
$ 709,236 $ 2,340
Today, at 11 AM $ 0.000713
-10.27%
$ 709,240 $ 2,340
Today, at 10 AM $ 0.000795
+0.10%
$ 790,896 $ 649
Today, at 7 AM $ 0.0008
+0.01%
$ 796,314 $ 659
Today, at 5 AM $ 0.000801
+0.32%
$ 796,773 $ 659
Today, at 3 AM $ 0.000798
+1.42%
$ 793,961 $ 662
Yesterday, at 5 PM $ 0.000791
+0.00%
$ 786,999 $ 1,128
Yesterday, at 4 PM $ 0.000791
+0.00%
$ 787,134 $ 1,214
Yesterday, at 3 PM $ 0.000791
+0.27%
$ 787,224 $ 1,298
Yesterday, at 2 PM $ 0.000789
-4.89%
$ 785,198 $ 1,377
Yesterday, at 12 PM $ 0.000826
-0.68%
$ 822,287 $ 2,096
Yesterday, at 11 AM $ 0.000829
+0.00%
$ 824,888 $ 5,167
Yesterday, at 9 AM $ 0.000828
+0.52%
$ 824,341 $ 5,693
Yesterday, at 8 AM $ 0.000824
-0.12%
$ 820,107 $ 5,736
Yesterday, at 4 AM $ 0.000826
+0.00%
$ 821,694 $ 5,872
Yesterday, at 3 AM $ 0.000826
+1.08%
$ 821,612 $ 5,678
Yesterday, at 2 AM $ 0.000817
+0.00%
$ 812,841 $ 5,586
Aug 11, 10 PM $ 0.000818
-0.03%
$ 813,702 $ 9,834
Aug 11, 9 PM $ 0.000816
+0.00%
$ 811,975 $ 11,530
Aug 11, 8 PM $ 0.000814
+0.00%
$ 810,201 $ 15,659
Aug 11, 7 PM $ 0.000814
+0.00%
$ 810,253 $ 18,553
Aug 11, 6 PM $ 0.000816
+0.00%
$ 811,629 $ 18,623
Aug 11, 5 PM $ 0.000814
+0.11%
$ 810,417 $ 18,568
Aug 11, 4 PM $ 0.000814
-0.47%
$ 809,643 $ 19,094
Aug 11, 3 PM $ 0.000818
-0.01%
$ 814,023 $ 19,087
Aug 11, 2 PM $ 0.000823
-1.10%
$ 818,466 $ 19,403
Aug 11, 1 PM $ 0.000831
+2.30%
$ 827,082 $ 20,019
Aug 11, 12 PM $ 0.000821
-15.99%
$ 817,172 $ 22,247
Aug 11, 11 AM $ 0.000992
-0.69%
$ 986,910 $ 57,704
Aug 11, 10 AM $ 0.000995
-0.90%
$ 990,104 $ 123,348
Aug 11, 9 AM $ 0.000997
-0.29%
$ 992,103 $ 123,668
Aug 11, 8 AM $ 0.001
+0.00%
$ 996,357 $ 124,070
Aug 11, 7 AM $ 0.001
+0.46%
$ 994,816 $ 123,844
Aug 11, 6 AM $ 0.001
+0.30%
$ 994,801 $ 123,769
Aug 11, 5 AM $ 0.000999
+0.00%
$ 994,170 $ 123,678
Aug 11, 4 AM $ 0.000999
+0.03%
$ 994,159 $ 123,676
Aug 11, 3 AM $ 0.000999
-0.06%
$ 993,839 $ 123,630
Aug 11, 2 AM $ 0.000999
+0.10%
$ 993,567 $ 123,501
Aug 11, 1 AM $ 0.000995
+0.14%
$ 990,330 $ 123,155
Aug 11, 12 AM $ 0.000994
-1.81%
$ 989,170 $ 122,957
Aug 10, 11 PM $ 0.00101
-11.36%
$ 1.01 million $ 123,894
Aug 10, 10 PM $ 0.00114
-3.32%
$ 1.14 million $ 135,524
Aug 10, 9 PM $ 0.00118
-2.78%
$ 1.18 million $ 138,575
Aug 10, 8 PM $ 0.00122
+38.35%
$ 1.21 million $ 140,229
Aug 10, 7 PM $ 0.000873
+9.98%
$ 868,834 $ 96,266
Aug 10, 6 PM $ 0.000793
-0.24%
$ 789,084 $ 85,298
Download