Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindSoul Historical Data

KNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.000525
+0.74%
$522,127 $1,454
Today, at 7 AM $0.000525
+0.74%
$522,127 $1,454
Today, at 4 AM $0.00052
+0.00%
$517,000 $1,440
Today, at 3 AM $0.000521
+0.00%
$518,570 $1,750
Today, at 12 AM $0.000525
+0.00%
$521,942 $1,758
Yesterday, at 11 PM $0.000525
-8.03%
$521,932 $1,755
Yesterday, at 6 PM $0.000569
+0.00%
$566,156 $339
Yesterday, at 4 PM $0.00057
+0.00%
$567,246 $339
Yesterday, at 11 AM $0.000569
+0.00%
$565,597 $339
Yesterday, at 10 AM $0.000569
+0.00%
$566,012 $338
Yesterday, at 4 AM $0.000576
+0.00%
$573,250 $9
Yesterday, at 3 AM $0.000575
+0.01%
$571,619 $7
Oct 3, 1 PM $0.000571
+0.00%
$567,794 $17
Oct 3, 9 AM $0.00057
+0.00%
$566,662 $40
Oct 3, 6 AM $0.000571
-0.08%
$567,897 $39
Oct 3, 5 AM $0.000571
+0.00%
$568,037 $37
Oct 3, 12 AM $0.000568
+0.00%
$564,867 $188
Oct 2, 9 PM $0.000564
+0.00%
$560,806 $188
Oct 2, 6 PM $0.000569
-1.38%
$565,946 $183
Oct 2, 4 PM $0.000572
+0.00%
$569,366 $182
Oct 2, 11 AM $0.000584
+0.00%
$580,520 $161
Oct 2, 4 AM $0.000587
+1.99%
$584,045 $173
Oct 2, 1 AM $0.000568
-0.82%
$564,590 $17
Oct 1, 10 PM $0.000569
+0.08%
$566,314 $16
Oct 1, 7 PM $0.00057
+0.00%
$567,375 $15
Oct 1, 6 PM $0.000571
+0.00%
$567,873 $14
Oct 1, 1 PM $0.000568
+0.00%
$564,606 $18
Oct 1, 12 PM $0.000567
+0.00%
$-- $17
Oct 1, 9 AM $0.000568
+0.00%
$564,720 $10
Oct 1, 8 AM $0.000566
+0.00%
$562,978 $8
Oct 1, 5 AM $0.000575
+0.00%
$572,322 $7
Oct 1, 3 AM $0.000569
+0.00%
$566,234 $6
Sep 30, 10 PM $0.00057
+0.00%
$566,982 $5
Sep 30, 7 PM $0.000575
+0.00%
$571,849 $34
Sep 30, 3 PM $0.000574
+0.32%
$570,704 $34
Sep 30, 1 PM $0.000589
+0.12%
$586,293 $36
Sep 30, 12 PM $0.000586
+1.85%
$583,261 $34
Sep 30, 10 AM $0.000577
-0.07%
$574,082 $33
Sep 29, 7 PM $0.000576
+0.00%
$572,960 $17
Sep 29, 5 PM $0.000576
+0.00%
$572,495 $18
Sep 29, 1 PM $0.000586
+0.43%
$582,700 $18
Sep 29, 12 PM $0.000582
-0.02%
$579,156 $16
Sep 29, 9 AM $0.000579
+0.00%
$575,478 $6
Sep 29, 1 AM $0.000572
+0.00%
$568,568 $11
Sep 28, 11 PM $0.000574
+0.22%
$570,728 $9
Sep 28, 4 PM $0.000579
+0.62%
$576,184 $12
Sep 28, 1 PM $0.000578
+0.00%
$575,275 $10
Sep 28, 10 AM $0.000572
+0.00%
$569,287 $9
Sep 28, 9 AM $0.000576
+0.00%
$572,551 $8
Sep 28, 8 AM $0.000571
+0.00%
$567,814 $8
Download