KindSoul Historical Data

KNS
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.000841
+0.00%
$ 849,861 $ 2,167
2:51 PM $ 0.000854
+0.00%
$ 849,861 $ 2,732
2:44 PM $ 0.000854
+0.00%
$ 849,958 $ 2,722
2:21 PM $ 0.000719
+0.00%
$ 715,745 $ 2,295
1:58 PM $ 0.000719
+0.00%
$ 715,140 $ 2,311
1:36 PM $ 0.00071
+0.00%
$ 706,752 $ 2,340
12:02 PM $ 0.000713
+0.00%
$ 709,236 $ 2,340
11:58 AM $ 0.000713
-0.33%
$ 709,240 $ 2,340
11:56 AM $ 0.000719
+0.01%
$ 709,240 $ 2,210
11:53 AM $ 0.000719
+0.00%
$ 715,572 $ 820
11:51 AM $ 0.000792
+0.00%
$ 715,572 $ 742
11:26 AM $ 0.000791
+0.00%
$ 787,371 $ 713
11:02 AM $ 0.000792
+0.00%
$ 787,828 $ 707
11:01 AM $ 0.000794
+0.00%
$ 787,828 $ 654
10:49 AM $ 0.000795
+0.00%
$ 790,896 $ 649
10:15 AM $ 0.000794
+0.00%
$ 796,314 $ 629
7:48 AM $ 0.0008
+0.00%
$ 796,314 $ 659
7:01 AM $ 0.0008
+0.00%
$ 796,279 $ 659
5:52 AM $ 0.000801
+0.33%
$ 796,773 $ 659
5:19 AM $ 0.000798
-0.01%
$ 794,167 $ 657
3:53 AM $ 0.000798
+1.42%
$ 793,961 $ 662
5:13 PM $ 0.000791
+0.00%
$ 786,999 $ 1,128
Download