KindSoul Historical Data

KNS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000732
+2.14%
$ 727,901 $ 15,116
Jul 27 $ 0.000733
+7.68%
$ 729,424 $ 3,928
Jul 20 $ 0.000681
+23.87%
$ 677,362 $ 11,389
Jul 13 $ 0.000549
-1.35%
$ 546,793 $ 1,791
Jul 6 $ 0.000579
-14.45%
$ 565,017 $ 4,895
Jun 29 $ 0.000685
+101.24%
$ -- $ 13,045
Jun 22 $ 0.000339
+7.19%
$ -- $ 2,009
Jun 15 $ 0.000318
-31.07%
$ -- $ 4,143
Jun 8 $ 0.000444
+1.11%
$ 456,334 $ 426
Jun 1 $ 0.00041
-26.77%
$ 439,293 $ 6,648
May 25 $ 0.000528
-13.08%
$ -- $ 3,718
May 18 $ 0.000614
-1.43%
$ 604,300 $ 12,219
May 11 $ 0.000632
-6.25%
$ 620,644 $ 713
May 4 $ 0.000685
+11.22%
$ 687,061 $ 6,238
Apr 27 $ 0.000608
-13.30%
$ -- $ 37
Apr 20 $ 0.000691
+17.68%
$ 712,640 $ 3,230
Apr 13 $ 0.00064
+7.40%
$ 603,441 $ 10,090
Apr 6 $ 0.000585
-4.75%
$ 554,357 $ 2,561
Mar 30 $ 0.000609
-1.74%
$ -- $ 5,631
Mar 23 $ 0.000606
-9.64%
$ 591,883 $ 12,468
Mar 16 $ 0.000641
-16.24%
$ 638,728 $ 4,952
Mar 9 $ 0.000744
+7.78%
$ -- $ 4,136
Download