Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindSoul Historical Data

KNS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000525
-9.75%
$521,932 $2,133
Sep 21 $0.000592
+4.03%
$588,680 $1,352
Sep 14 $0.000566
+2.70%
$563,506 $1,263
Sep 7 $0.000563
-8.00%
$-- $1,082
Aug 31 $0.000616
-2.53%
$-- $3,189
Aug 24 $0.00065
-10.04%
$641,561 $6,547
Aug 17 $0.000699
+6.95%
$717,606 $2,285
Aug 10 $0.000669
-8.17%
$645,301 $110,353
Aug 3 $0.000732
+2.14%
$727,901 $15,116
Jul 27 $0.000733
+7.68%
$729,424 $3,928
Jul 20 $0.000681
+23.87%
$677,362 $11,389
Jul 13 $0.000549
-1.35%
$546,793 $1,791
Jul 6 $0.000579
-14.45%
$565,017 $4,895
Jun 29 $0.000685
+101.24%
$-- $13,045
Jun 22 $0.000339
+7.19%
$-- $2,009
Jun 15 $0.000318
-31.07%
$-- $4,143
Jun 8 $0.000444
+1.11%
$456,334 $426
Jun 1 $0.00041
-26.77%
$439,293 $6,648
May 25 $0.000528
-13.08%
$-- $3,718
May 18 $0.000614
-1.43%
$604,300 $12,219
May 11 $0.000632
-6.25%
$620,644 $713
May 4 $0.000685
+11.22%
$687,061 $6,238
Apr 27 $0.000608
-13.30%
$-- $37
Apr 20 $0.000691
+17.68%
$712,640 $3,230
Apr 13 $0.00064
+7.40%
$603,441 $10,090
Apr 6 $0.000585
-4.75%
$554,357 $2,561
Mar 30 $0.000609
-1.74%
$-- $5,631
Mar 23 $0.000606
-9.64%
$591,883 $12,468
Mar 16 $0.000641
-16.24%
$638,728 $4,952
Mar 9 $0.000744
+7.78%
$-- $4,136
Download