KindSoul Historical Data

KNS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.000297
+0.01%
$ 295,524 $ 53
Jun 24, 3 PM $ 0.0003
+0.00%
$ 298,592 $ 56
Jun 24, 2 PM $ 0.000305
+0.23%
$ 303,147 $ 59
Jun 24, 10 AM $ 0.000306
+0.04%
$ 304,160 $ 41
Jun 24, 8 AM $ 0.000306
-0.02%
$ 304,630 $ 22
Jun 24, 7 AM $ 0.000306
-0.61%
$ 304,757 $ 20
Jun 24, 6 AM $ 0.000309
+0.00%
$ 307,475 $ 22
Jun 24, 1 AM $ 0.000309
+0.28%
$ 307,248 $ 97
Jun 24, 12 AM $ 0.000304
+0.00%
$ 302,371 $ 97
Jun 23, 7 PM $ 0.000304
+0.06%
$ 302,743 $ 176
Jun 23, 6 PM $ 0.000304
+0.13%
$ 302,527 $ 175
Jun 23, 5 PM $ 0.000303
-0.05%
$ 302,066 $ 171
Jun 23, 3 PM $ 0.000303
-0.27%
$ 301,156 $ 165
Jun 23, 2 PM $ 0.000307
+0.13%
$ 305,368 $ 162
Jun 23, 1 PM $ 0.000304
+4.83%
$ 302,984 $ 160
Jun 23, 12 PM $ 0.000291
+0.15%
$ 289,681 $ 152
Jun 23, 11 AM $ 0.000291
+0.13%
$ 289,255 $ 151
Jun 23, 8 AM $ 0.000289
-2.07%
$ 287,723 $ 151
Jun 23, 6 AM $ 0.000295
-1.16%
$ 293,251 $ 152
Jun 23, 5 AM $ 0.000299
-0.40%
$ 297,718 $ 153
Jun 23, 3 AM $ 0.000304
+0.00%
$ -- $ 82
Jun 23, 2 AM $ 0.000307
+0.00%
$ 305,178 $ 82
Jun 22, 10 PM $ 0.000306
-1.29%
$ 304,397 $ 82
Jun 22, 12 PM $ 0.000317
+0.16%
$ 315,279 $ 83
Jun 21, 4 PM $ 0.000315
+0.00%
$ 313,857 $ 2
Jun 20, 10 PM $ 0.000318
+3.12%
$ 316,196 $ 322
Jun 20, 6 AM $ 0.000306
+0.00%
$ 304,867 $ 17,761
Jun 20, 5 AM $ 0.000304
+0.00%
$ 302,600 $ 17,573
Jun 20, 4 AM $ 0.000303
+0.00%
$ 301,323 $ 17,131
Jun 20, 12 AM $ 0.000294
+0.75%
$ 293,065 $ 17,131
Jun 19, 10 PM $ 0.000293
-6.40%
$ 291,747 $ 16,997
Jun 19, 5 PM $ 0.000315
-6.25%
$ 313,334 $ 16,842
Jun 19, 3 PM $ 0.000341
-0.36%
$ 339,124 $ 10,173
Jun 19, 1 PM $ 0.00034
+0.83%
$ 338,210 $ 10,135
Jun 19, 12 PM $ 0.000338
-0.32%
$ 336,093 $ 10,010
Jun 19, 11 AM $ 0.000339
+19.53%
$ 337,012 $ 10,052
Jun 19, 10 AM $ 0.000284
-3.88%
$ 282,758 $ 14,609
Jun 19, 9 AM $ 0.000299
-3.75%
$ 297,170 $ 14,059
Jun 19, 4 AM $ 0.000429
+0.00%
$ 427,396 $ 192
Jun 18, 3 PM $ 0.000432
-2.54%
$ 429,704 $ 197
Jun 18, 11 AM $ 0.000445
-0.71%
$ 443,306 $ 201
Jun 18, 10 AM $ 0.000453
+0.00%
$ 451,325 $ 203
Jun 18, 9 AM $ 0.000459
-0.05%
$ 457,188 $ 204
Jun 18, 8 AM $ 0.000458
+0.00%
$ 456,259 $ 6
Jun 18, 7 AM $ 0.000455
-0.07%
$ 452,763 $ 5
Jun 17, 7 PM $ 0.000457
-0.59%
$ 455,174 $ 433
Jun 17, 4 PM $ 0.000474
+0.00%
$ 471,699 $ 448
Jun 17, 2 PM $ 0.000462
-0.69%
$ 460,366 $ 590
Jun 17, 11 AM $ 0.000461
-0.61%
$ 458,626 $ 587
Jun 17, 10 AM $ 0.000464
+0.00%
$ 461,436 $ 590