KindSoul Historical Data

KNS Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000615
+0.00%
$ 612,715 $ 2,576
May 4, 6 AM $ 0.000622
+3.60%
$ 619,278 $ 2,224
May 4, 2 AM $ 0.000603
-2.12%
$ 600,463 $ 1,238
May 3, 11 AM $ 0.000618
+0.00%
$ 615,491 $ 532
May 3, 10 AM $ 0.000619
-0.20%
$ 616,650 $ 532
May 3, 9 AM $ 0.000603
+0.00%
$ 600,770 $ 501
May 2, 6 PM $ 0.000608
+0.00%
$ 605,534 $ 204
May 2, 5 PM $ 0.000608
+0.00%
$ 605,737 $ 261
May 1, 10 AM $ 0.000602
+2.28%
$ 599,745 $ 559
Apr 30, 4 PM $ 0.000581
-0.15%
$ 578,442 $ 1,435
Apr 29, 9 PM $ 0.000612
+0.00%
$ 609,764 $ 2,098
Apr 29, 8 PM $ 0.000608
+0.00%
$ 605,499 $ 2,121
Apr 29, 4 PM $ 0.000591
+0.51%
$ 588,115 $ 1,530
Apr 29, 3 AM $ 0.000598
+0.00%
$ 595,595 $ 1,611
Apr 28, 9 PM $ 0.00059
+4.74%
$ 587,143 $ 1,124
Apr 28, 3 AM $ 0.000594
+0.00%
$ 591,686 $ 5,409
Apr 27, 10 PM $ 0.000573
+0.00%
$ 570,776 $ 5,496
Apr 27, 9 PM $ 0.00063
+0.00%
$ 627,219 $ 5,419
Apr 27, 3 PM $ 0.000643
+0.00%
$ 640,049 $ 4,812
Apr 27, 2 PM $ 0.00064
-0.07%
$ 637,803 $ 4,747
Apr 27, 1 PM $ 0.000643
+0.00%
$ 640,318 $ 4,641
Apr 27, 11 AM $ 0.000607
-0.01%
$ 603,984 $ 3,305
Apr 27, 10 AM $ 0.000609
+0.00%
$ 606,080 $ 3,289
Apr 27, 8 AM $ 0.000603
-12.52%
$ 600,477 $ 3,284
Apr 27, 1 AM $ 0.000715
+0.85%
$ 711,706 $ 852
Apr 27, 12 AM $ 0.000701
+0.00%
$ 698,453 $ 760
Apr 26, 8 PM $ 0.000716
+0.00%
$ 712,640 $ 280
Apr 25, 8 AM $ 0.000691
+0.00%
$ 688,017 $ 234
Apr 25, 5 AM $ 0.000685
+1.73%
$ 682,240 $ 220
Apr 24, 11 AM $ 0.000656
+0.00%
$ 653,103 $ 42
Apr 22, 10 PM $ 0.000687
-0.04%
$ 683,975 $ 578
Apr 20, 8 PM $ 0.000592
+0.00%
$ 589,657 $ 2,377
Apr 20, 6 PM $ 0.000588
+0.00%
$ 585,705 $ 1,899
Apr 20, 1 PM $ 0.000587
+0.00%
$ 584,655 $ 1,668
Apr 19, 10 PM $ 0.000606
+0.00%
$ 603,441 $ 2,170
Apr 19, 1 AM $ 0.000584
+0.00%
$ 581,213 $ 1,325
Apr 17, 5 AM $ 0.00064
+0.00%
$ 637,050 $ 2,710
Apr 17, 1 AM $ 0.000658
+0.00%
$ 655,197 $ 1,999
Apr 16, 9 PM $ 0.000655
+0.00%
$ 652,662 $ 1,497
Apr 16, 1 PM $ 0.000627
+0.00%
$ 623,992 $ 776
Apr 15, 6 AM $ 0.000597
+0.59%
$ 594,806 $ 1,691
Apr 14, 3 PM $ 0.000625
+0.00%
$ 622,856 $ 1,677
Apr 14, 3 AM $ 0.000617
+0.00%
$ 614,224 $ 1,755
Apr 14, 2 AM $ 0.000617
+0.00%
$ 614,245 $ 1,798
Apr 13, 9 PM $ 0.000606
+0.00%
$ 603,122 $ 2,516
Apr 13, 9 AM $ 0.0006
+0.00%
$ 597,280 $ 2,057
Apr 13, 3 AM $ 0.000596
+0.00%
$ 593,151 $ 1,953
Apr 12, 10 PM $ 0.000557
+0.00%
$ 554,357 $ 1,891
Apr 12, 4 PM $ 0.000581
+0.00%
$ 578,769 $ 938
Apr 12, 3 PM $ 0.000585
+0.00%
$ 582,082 $ 930