Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindSoul Historical Data

KNS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.00068
-7.28%
$676,903 $4,101
Aug 13, 2026 $0.000742
-5.69%
$738,278 $4,578
Aug 12, 2026 $0.000791
-3.18%
$-- $1,128
Aug 11, 2026 $0.000818
-19.23%
$813,702 $9,834
Aug 10, 2026 $0.00101
+38.84%
$1.01 million $123,894
Aug 9, 2026 $0.000732
-3.90%
$727,901 $10,810
Aug 8, 2026 $0.000757
+1.17%
$752,984 $547
Aug 7, 2026 $0.00075
+3.04%
$746,043 $244
Aug 6, 2026 $0.000728
+7.79%
$724,474 $2,305
Aug 5, 2026 $0.000683
-0.37%
$679,589 $169
Aug 4, 2026 $0.000686
-2.77%
$682,340 $617
Aug 3, 2026 $0.000705
-1.58%
$701,436 $525
Aug 2, 2026 $0.000733
+2.06%
$729,424 $105
Aug 1, 2026 $0.000715
+1.51%
$711,176 $513
Jul 31, 2026 $0.000712
-0.82%
$708,348 $171
Jul 30, 2026 $0.000722
-0.22%
$718,105 $401
Jul 29, 2026 $0.000722
+3.91%
$718,286 $874
Jul 28, 2026 $0.000708
+0.56%
$704,883 $8
Jul 27, 2026 $0.00071
+4.24%
$706,155 $973
Jul 26, 2026 $0.000681
+4.45%
$677,421 $445
Jul 25, 2026 $0.000647
+0.94%
$-- $249
Jul 24, 2026 $0.00064
-3.61%
$636,914 $98
Jul 23, 2026 $0.000665
+11.07%
$661,534 $6,814
Jul 22, 2026 $0.000522
+2.12%
$518,981 $10
Jul 21, 2026 $0.000514
-7.08%
$-- $1,349
Jul 20, 2026 $0.000554
+0.87%
$551,594 $393
Jul 19, 2026 $0.000549
+1.70%
$546,793 $1,138
Jul 17, 2026 $0.000538
-0.03%
$535,245 $90
Jul 16, 2026 $0.00054
-1.78%
$537,460 $206
Jul 15, 2026 $0.000562
+0.01%
$559,840 $20
Jul 14, 2026 $0.000567
+2.63%
$564,436 $2
Jul 13, 2026 $0.000549
-1.45%
$546,329 $248
Jul 12, 2026 $0.000568
-1.28%
$565,017 $214
Jul 11, 2026 $0.000579
+0.62%
$-- $1
Jul 10, 2026 $0.000589
+0.21%
$-- $853
Jul 9, 2026 $0.000583
-0.98%
$580,391 $866
Jul 8, 2026 $0.000581
-10.31%
$578,108 $2,445
Jul 7, 2026 $0.000656
-3.97%
$653,002 $1,001
Jul 6, 2026 $0.000689
+1.79%
$685,840 $170
Jul 5, 2026 $0.000685
+1.35%
$-- $82
Jul 4, 2026 $0.000673
-8.22%
$-- $1,534
Jul 3, 2026 $0.00073
-2.59%
$726,372 $1,279
Jul 2, 2026 $0.000754
+2.31%
$751,299 $1,437
Jul 1, 2026 $0.000723
+56.31%
$719,865 $14,421
Jun 30, 2026 $0.000457
+23.33%
$454,648 $232
Jun 29, 2026 $0.000354
+3.92%
$-- $1,313
Jun 28, 2026 $0.000332
+0.00%
$-- $0
Jun 27, 2026 $0.000339
+1.42%
$-- $29
Jun 26, 2026 $0.000343
+10.03%
$341,845 $26
Jun 25, 2026 $0.00031
+0.08%
$308,340 $8