KindSoul Historical Data

KNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000484
+0.00%
$ 481,652 $ 926
Jun 3, 11 AM $ 0.000479
+0.10%
$ 477,118 $ 1,319
Jun 3, 10 AM $ 0.000479
+0.15%
$ 476,676 $ 1,315
Jun 3, 9 AM $ 0.000478
+0.32%
$ 475,996 $ 1,304
Jun 3, 7 AM $ 0.000475
+0.13%
$ 473,197 $ 3,098
Jun 3, 6 AM $ 0.00047
+0.00%
$ 467,726 $ 3,039
Jun 3, 3 AM $ 0.000467
+0.00%
$ 465,350 $ 3,144
Jun 2, 11 PM $ 0.000469
-0.16%
$ 467,016 $ 3,141
Jun 2, 10 PM $ 0.00047
-1.59%
$ 467,526 $ 3,101
Jun 2, 7 PM $ 0.000473
-1.20%
$ 470,868 $ 3,057
Jun 2, 5 PM $ 0.000481
+0.02%
$ 479,326 $ 3,076
Jun 2, 4 PM $ 0.000482
-0.95%
$ 480,330 $ 3,070
Jun 2, 3 PM $ 0.00049
-0.84%
$ 487,891 $ 2,620
Jun 2, 2 PM $ 0.000494
-2.04%
$ 492,002 $ 2,557
Jun 2, 1 PM $ 0.000502
-0.04%
$ 499,843 $ 2,511
Jun 2, 12 PM $ 0.000502
+0.18%
$ 500,072 $ 2,502
Jun 2, 11 AM $ 0.000503
+0.00%
$ 500,808 $ 2,506
Jun 2, 9 AM $ 0.000502
-0.60%
$ 499,782 $ 2,496
Jun 2, 8 AM $ 0.000506
+0.06%
$ 503,641 $ 3,401
Jun 2, 7 AM $ 0.000468
-8.21%
$ 465,669 $ 3,871
Jun 2, 3 AM $ 0.000518
+0.03%
$ 515,825 $ 1,892
Jun 2, 2 AM $ 0.000518
-0.27%
$ 515,440 $ 1,891
Jun 1, 11 PM $ 0.000523
+0.00%
$ 521,153 $ 1,840
Jun 1, 10 PM $ 0.000523
+0.00%
$ 520,974 $ 1,840
Jun 1, 9 PM $ 0.000519
+0.00%
$ 516,324 $ 1,831
Jun 1, 8 PM $ 0.000518
-0.76%
$ 515,906 $ 1,831
Jun 1, 7 PM $ 0.000522
+0.83%
$ 519,864 $ 1,830
Jun 1, 6 PM $ 0.00052
-0.14%
$ 517,854 $ 1,821
Jun 1, 5 PM $ 0.000521
+0.01%
$ 518,466 $ 1,790
Jun 1, 4 PM $ 0.000515
+0.07%
$ 513,147 $ 1,767
Jun 1, 3 PM $ 0.000515
+0.42%
$ 512,847 $ 1,752
Jun 1, 1 PM $ 0.000517
+0.00%
$ 515,085 $ 1,753
Jun 1, 11 AM $ 0.000525
+0.00%
$ 522,216 $ 1,570
Jun 1, 9 AM $ 0.000533
-1.15%
$ 531,029 $ 1,565
Jun 1, 8 AM $ 0.000547
-0.77%
$ 544,755 $ 806
Jun 1, 7 AM $ 0.000555
-0.85%
$ 552,880 $ 46
May 30, 11 PM $ 0.000528
+0.00%
$ 525,447 $ 2,080
May 30, 10 PM $ 0.000532
+0.36%
$ 529,248 $ 2,080
May 30, 4 PM $ 0.000574
+0.00%
$ 571,490 $ 61
May 30, 4 AM $ 0.000575
-1.04%
$ 572,714 $ 246
May 30, 2 AM $ 0.000578
+0.00%
$ 575,878 $ 231
May 30, 1 AM $ 0.000582
+0.00%
$ 579,035 $ 73
May 29, 3 PM $ 0.000575
+0.53%
$ 572,766 $ 268
May 29, 2 PM $ 0.000566
-0.01%
$ 563,706 $ 219
May 29, 10 AM $ 0.000577
+0.00%
$ 573,979 $ 91
May 29, 9 AM $ 0.000572
+0.00%
$ 569,683 $ 54
May 29, 7 AM $ 0.000577
-0.25%
$ 574,199 $ 19
May 29, 1 AM $ 0.000577
+0.17%
$ 573,951 $ 171
May 28, 7 PM $ 0.000579
+0.00%
$ 576,456 $ 438
May 28, 6 PM $ 0.000578
+0.15%
$ 575,627 $ 434