Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindSoul Historical Data

KNS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.000566
+0.28%
$563,506 $1
Sep 20, 2 AM $0.000562
-1.75%
$558,784 $1
Sep 18, 7 PM $0.000584
+1.72%
$581,213 $355
Sep 18, 5 PM $0.000578
+1.33%
$575,237 $350
Sep 18, 4 PM $0.000575
+0.01%
$572,083 $348
Sep 18, 3 PM $0.000572
+0.58%
$568,730 $346
Sep 18, 2 PM $0.000568
+1.43%
$565,408 $343
Sep 18, 1 PM $0.00056
+2.31%
$557,422 $339
Sep 18, 12 PM $0.000546
+1.40%
$542,874 $328
Sep 18, 11 AM $0.000544
+1.82%
$541,138 $327
Sep 18, 9 AM $0.000541
-0.01%
$538,665 $327
Sep 18, 6 AM $0.00054
+0.00%
$537,041 $277
Sep 18, 5 AM $0.000539
+0.00%
$536,304 $277
Sep 18, 4 AM $0.000538
+1.30%
$534,839 $276
Sep 18, 3 AM $0.000534
+1.90%
$531,123 $273
Sep 17, 7 PM $0.000523
+0.00%
$520,253 $6
Sep 17, 5 PM $0.000527
+1.09%
$523,821 $6
Sep 17, 2 PM $0.000525
+1.21%
$522,004 $5
Sep 17, 12 PM $0.000521
+0.98%
$518,095 $4
Sep 17, 9 AM $0.000519
+1.21%
$516,797 $18
Sep 17, 4 AM $0.000518
+1.41%
$-- $18
Sep 17, 1 AM $0.000516
+1.37%
$513,021 $372
Sep 16, 5 PM $0.000506
-0.21%
$503,473 $2
Sep 16, 11 AM $0.000505
+0.00%
$501,951 $371
Sep 16, 2 AM $0.000505
-2.11%
$502,730 $27
Sep 15, 6 PM $0.000516
-0.91%
$513,683 $2
Sep 15, 2 PM $0.000527
+0.00%
$524,177 $3
Sep 15, 11 AM $0.000532
-1.40%
$529,131 $2
Sep 15, 8 AM $0.00054
+0.00%
$536,836 $1
Sep 15, 5 AM $0.000542
+0.00%
$539,363 $1
Sep 14, 8 PM $0.000552
-0.01%
$548,898 $550
Sep 14, 7 PM $0.000547
+0.00%
$543,854 $544
Sep 14, 6 PM $0.00055
+0.52%
$546,796 $547
Sep 14, 5 PM $0.000547
+1.46%
$543,981 $544
Sep 14, 4 PM $0.000543
+0.00%
$540,477 $540
Sep 14, 12 AM $0.000527
-4.54%
$523,805 $64
Sep 13, 2 PM $0.000552
+0.00%
$549,594 $215
Sep 13, 9 AM $0.000548
+0.00%
$545,260 $204
Sep 13, 4 AM $0.00056
+0.03%
$556,812 $184
Sep 12, 6 PM $0.000563
+0.00%
$560,091 $111
Sep 12, 4 PM $0.000566
-0.02%
$563,526 $36
Sep 12, 9 AM $0.000568
+0.00%
$564,707 $12
Sep 12, 5 AM $0.000565
+0.00%
$561,842 $12
Sep 12, 2 AM $0.000567
+0.00%
$563,855 $2
Sep 11, 8 PM $0.00057
+0.00%
$566,822 $3
Sep 11, 6 PM $0.000569
+0.00%
$565,612 $42
Sep 11, 4 PM $0.000572
+0.00%
$569,123 $42
Sep 11, 3 PM $0.000575
+0.00%
$572,406 $42
Sep 11, 2 PM $0.000586
+0.65%
$583,097 $42
Sep 11, 1 PM $0.00058
+3.17%
$576,941 $40