KindSoul Historical Data

KNS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.000702
+1.26%
$ 698,196 $ 570
Aug 6, 4 AM $ 0.000688
+0.20%
$ 684,330 $ 536
Aug 6, 3 AM $ 0.000688
+0.00%
$ 684,579 $ 122
Aug 6, 2 AM $ 0.000682
+0.93%
$ 678,340 $ 42
Aug 5, 7 PM $ 0.000683
+0.00%
$ 679,589 $ 169
Aug 5, 1 PM $ 0.000675
-0.51%
$ 672,161 $ 169
Aug 5, 12 PM $ 0.000679
+0.00%
$ 675,544 $ 207
Aug 5, 11 AM $ 0.000677
+0.00%
$ 673,476 $ 192
Aug 5, 9 AM $ 0.000681
+0.00%
$ 677,268 $ 351
Aug 5, 12 AM $ 0.000675
-1.59%
$ 671,280 $ 349
Aug 4, 6 PM $ 0.000686
+0.00%
$ 682,340 $ 617
Aug 4, 1 PM $ 0.000684
-0.21%
$ 680,883 $ 614
Aug 4, 10 AM $ 0.000682
+0.56%
$ 678,728 $ 736
Aug 4, 9 AM $ 0.000679
-0.94%
$ 675,813 $ 725
Aug 4, 12 AM $ 0.000686
-2.77%
$ 682,303 $ 523
Aug 3, 6 PM $ 0.000705
+0.00%
$ 701,436 $ 525
Aug 3, 2 PM $ 0.000704
+0.00%
$ 700,111 $ 525
Aug 3, 12 PM $ 0.000695
+0.03%
$ 691,344 $ 512
Aug 3, 11 AM $ 0.000695
+0.00%
$ 691,317 $ 504
Aug 3, 10 AM $ 0.000703
-0.21%
$ 699,058 $ 353
Aug 3, 8 AM $ 0.00071
-1.14%
$ 706,334 $ 1
Aug 3, 7 AM $ 0.000718
-0.11%
$ 714,576 $ 102
Aug 3, 6 AM $ 0.000722
-0.01%
$ 718,457 $ 102
Aug 3, 5 AM $ 0.000722
+0.00%
$ 717,973 $ 102
Aug 3, 3 AM $ 0.000716
+0.00%
$ 712,666 $ 0
Aug 2, 9 PM $ 0.000733
+1.14%
$ 729,424 $ 105
Aug 2, 7 AM $ 0.000726
-0.63%
$ 722,651 $ 613
Aug 2, 4 AM $ 0.000731
+1.30%
$ 727,204 $ 527
Aug 2, 2 AM $ 0.000728
+1.32%
$ 724,182 $ 524
Aug 1, 11 PM $ 0.000715
+0.00%
$ 711,176 $ 513
Aug 1, 3 PM $ 0.000724
+3.20%
$ 720,762 $ 785
Aug 1, 2 PM $ 0.000703
+0.00%
$ 699,481 $ 275
Aug 1, 7 AM $ 0.000704
+0.00%
$ 700,593 $ 308
Jul 31, 9 PM $ 0.000712
+0.00%
$ 708,348 $ 171
Jul 31, 8 PM $ 0.000711
+0.03%
$ 707,335 $ 170
Jul 31, 6 PM $ 0.000712
+0.00%
$ 708,444 $ 250
Jul 31, 4 PM $ 0.000711
+0.26%
$ 707,311 $ 234
Jul 31, 2 PM $ 0.000707
+0.00%
$ 703,764 $ 226
Jul 31, 12 PM $ 0.000713
+0.00%
$ 709,034 $ 221
Jul 31, 11 AM $ 0.000711
+0.00%
$ 707,380 $ 184
Jul 31, 1 AM $ 0.000718
+0.00%
$ 714,217 $ 402
Jul 30, 8 PM $ 0.000722
+0.00%
$ 718,105 $ 401
Jul 30, 7 PM $ 0.000725
+0.00%
$ -- $ 331
Jul 30, 5 PM $ 0.00073
+0.00%
$ 726,573 $ 299
Jul 30, 3 PM $ 0.000728
+0.00%
$ 724,706 $ 335
Jul 30, 2 PM $ 0.000734
+0.00%
$ 730,109 $ 952
Jul 30, 9 AM $ 0.000723
+0.30%
$ 719,703 $ 950
Jul 30, 8 AM $ 0.000717
+0.04%
$ 713,097 $ 975
Jul 30, 6 AM $ 0.000719
+0.00%
$ 715,372 $ 967
Jul 30, 5 AM $ 0.00072
+0.00%
$ 716,112 $ 968