Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindSoul Historical Data

KNS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 AM $0.000556
+0.00%
$553,276 $60
Sep 11, 5 AM $0.000555
+0.00%
$552,065 $61
Sep 10, 11 PM $0.000558
+0.00%
$554,787 $50
Sep 10, 8 PM $0.000558
+0.00%
$554,889 $48
Sep 10, 12 PM $0.000561
-1.27%
$557,881 $2
Sep 10, 10 AM $0.000564
+0.18%
$561,440 $196
Sep 10, 3 AM $0.000567
-0.74%
$564,258 $716
Sep 9, 10 PM $0.000568
+0.00%
$565,412 $713
Sep 9, 7 PM $0.000567
+0.00%
$563,914 $713
Sep 9, 6 PM $0.000574
+0.00%
$571,121 $722
Sep 9, 5 PM $0.000578
+0.00%
$574,736 $611
Sep 9, 4 PM $0.000572
+0.00%
$569,221 $617
Sep 9, 3 PM $0.000579
+0.00%
$575,584 $617
Sep 9, 12 PM $0.000584
+0.06%
$580,974 $616
Sep 9, 8 AM $0.000585
+0.58%
$582,135 $607
Sep 9, 6 AM $0.000595
-1.45%
$592,257 $256
Sep 9, 1 AM $0.000598
+0.00%
$595,413 $2
Sep 8, 10 PM $0.000597
+0.00%
$593,635 $3
Sep 8, 4 PM $0.000602
+1.05%
$598,844 $13
Sep 8, 10 AM $0.000599
+1.67%
$596,332 $56
Sep 8, 6 AM $0.000592
-0.02%
$589,147 $53
Sep 7, 8 PM $0.000601
+0.00%
$598,186 $64
Sep 7, 7 PM $0.000601
+0.56%
$597,695 $63
Sep 7, 3 PM $0.000602
-1.53%
$598,612 $63
Sep 7, 12 PM $0.000609
+0.00%
$606,367 $20
Sep 7, 7 AM $0.000612
+0.00%
$609,320 $1
Sep 7, 5 AM $0.000612
+0.00%
$608,801 $0
Sep 6, 1 PM $0.000616
+0.00%
$612,984 $1,135
Sep 6, 9 AM $0.000617
+1.15%
$613,784 $1,137
Sep 6, 3 AM $0.000613
+0.59%
$610,323 $1,224
Sep 5, 11 AM $0.000591
-6.43%
$587,743 $102
Sep 5, 7 AM $0.000633
-0.60%
$629,972 $298
Sep 4, 12 PM $0.000627
-2.42%
$624,267 $948
Sep 4, 10 AM $0.000653
+0.00%
$650,081 $681
Sep 4, 12 AM $0.000656
+0.00%
$652,415 $541
Sep 3, 9 PM $0.000661
+2.08%
$657,850 $541
Sep 3, 6 PM $0.000661
+0.00%
$657,223 $495
Sep 3, 5 PM $0.000673
-0.68%
$669,283 $5
Sep 3, 3 PM $0.000674
+0.17%
$670,105 $5
Sep 3, 2 PM $0.000671
+2.93%
$667,091 $4
Sep 3, 12 PM $0.000652
+0.66%
$648,958 $1
Sep 3, 7 AM $0.000653
-0.01%
$649,853 $106
Sep 3, 2 AM $0.000649
+1.20%
$646,090 $105
Sep 2, 11 AM $0.000638
+0.00%
$634,571 $2
Sep 2, 10 AM $0.000641
-0.54%
$637,569 $2
Sep 1, 6 PM $0.000648
-1.55%
$644,945 $217
Sep 1, 5 PM $0.000655
-1.68%
$651,598 $216
Sep 1, 3 PM $0.000667
+0.00%
$663,485 $2
Sep 1, 8 AM $0.000671
+0.00%
$667,062 $727
Sep 1, 6 AM $0.000677
+0.00%
$673,349 $727