KindSoul Historical Data

KNS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.00072
+0.00%
$ 716,112 $ 968
Jul 30, 12 AM $ 0.000719
-0.64%
$ 715,053 $ 979
Jul 29, 9 PM $ 0.000722
+0.00%
$ 718,286 $ 874
Jul 29, 8 PM $ 0.000718
+0.00%
$ 714,164 $ 825
Jul 29, 6 PM $ 0.000733
+0.25%
$ 729,426 $ 821
Jul 29, 5 PM $ 0.000728
+1.73%
$ 724,284 $ 814
Jul 29, 3 PM $ 0.000696
-2.34%
$ 692,310 $ 138
Jul 29, 8 AM $ 0.0007
+0.00%
$ 696,744 $ 99
Jul 29, 3 AM $ 0.000698
+0.48%
$ 694,617 $ 858
Jul 28, 11 PM $ 0.000708
+0.00%
$ 704,883 $ 8
Jul 28, 10 PM $ 0.000711
+0.00%
$ 707,840 $ 8
Jul 28, 8 PM $ 0.000715
+0.00%
$ 711,494 $ 8
Jul 28, 1 PM $ 0.000701
-0.48%
$ 697,152 $ 10
Jul 28, 11 AM $ 0.000707
+0.00%
$ 703,809 $ 15
Jul 28, 8 AM $ 0.000719
+0.02%
$ 715,185 $ 1,400
Jul 28, 7 AM $ 0.000717
+0.01%
$ 713,848 $ 1,376
Jul 28, 5 AM $ 0.000715
+1.90%
$ 711,337 $ 1,369
Jul 28, 4 AM $ 0.000697
+3.57%
$ 693,466 $ 1,334
Jul 28, 1 AM $ 0.000693
-1.61%
$ 689,671 $ 950
Jul 27, 11 PM $ 0.00071
+0.00%
$ -- $ 973
Jul 27, 10 PM $ 0.00071
-1.93%
$ 706,197 $ 973
Jul 27, 7 PM $ 0.000716
+0.00%
$ 712,958 $ 821
Jul 27, 6 PM $ 0.000731
+0.00%
$ 727,731 $ 721
Jul 27, 5 PM $ 0.000731
-0.96%
$ 727,775 $ 720
Jul 27, 2 PM $ 0.000737
-2.05%
$ 733,780 $ 600
Jul 27, 1 PM $ 0.000753
+3.69%
$ 749,172 $ 610
Jul 27, 12 PM $ 0.000726
+3.51%
$ 722,258 $ 189
Jul 27, 8 AM $ 0.000677
-0.04%
$ 673,299 $ 117
Jul 27, 6 AM $ 0.000679
+0.15%
$ 675,994 $ 117
Jul 27, 5 AM $ 0.000677
+0.05%
$ 673,793 $ 119
Jul 27, 3 AM $ 0.000677
+0.05%
$ 673,866 $ 118
Jul 27, 12 AM $ 0.000681
+0.00%
$ -- $ 445
Jul 26, 11 PM $ 0.000681
+0.53%
$ 677,362 $ 445
Jul 26, 10 PM $ 0.000677
+1.74%
$ 673,780 $ 442
Jul 26, 6 PM $ 0.00067
+0.00%
$ 666,363 $ 389
Jul 26, 5 PM $ 0.000672
+0.00%
$ 668,712 $ 340
Jul 26, 4 PM $ 0.000674
+1.77%
$ 670,740 $ 788
Jul 26, 3 PM $ 0.000668
-0.01%
$ 665,120 $ 781
Jul 26, 12 PM $ 0.000666
+0.00%
$ 662,820 $ 947
Jul 26, 11 AM $ 0.000663
+2.24%
$ 659,605 $ 942
Jul 26, 10 AM $ 0.000648
+0.00%
$ 645,143 $ 909
Jul 26, 1 AM $ 0.000648
-0.64%
$ 644,402 $ 628
Jul 25, 4 PM $ 0.000647
-2.66%
$ 643,713 $ 249
Jul 25, 3 PM $ 0.000664
+0.44%
$ 661,256 $ 283
Jul 25, 2 PM $ 0.000653
+0.00%
$ -- $ 266
Jul 25, 1 PM $ 0.000661
+0.00%
$ 657,543 $ 113
Jul 25, 10 AM $ 0.000659
+2.22%
$ 656,117 $ 128
Jul 25, 4 AM $ 0.000642
-0.07%
$ 638,673 $ 151
Jul 25, 2 AM $ 0.000641
+0.00%
$ 637,737 $ 147
Jul 24, 9 PM $ 0.00064
+0.00%
$ 636,914 $ 98