KindSoul Historical Data

KNS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.000645
+0.00%
$ 642,014 $ 200
Jul 24, 1 PM $ 0.000648
-1.00%
$ 644,638 $ 200
Jul 24, 12 PM $ 0.000654
+0.02%
$ 651,210 $ 186
Jul 24, 9 AM $ 0.000657
+0.04%
$ 654,127 $ 188
Jul 24, 5 AM $ 0.00066
+0.00%
$ 657,102 $ 4,824
Jul 24, 4 AM $ 0.000661
+0.00%
$ 658,216 $ 5,756
Jul 24, 3 AM $ 0.000663
+0.00%
$ 659,556 $ 5,769
Jul 24, 2 AM $ 0.000664
+0.00%
$ 660,745 $ 6,810
Jul 23, 10 PM $ 0.000665
+1.38%
$ 661,534 $ 6,814
Jul 23, 5 PM $ 0.000623
-0.25%
$ 620,169 $ 6,351
Jul 23, 4 PM $ 0.000628
+0.01%
$ 625,085 $ 6,330
Jul 23, 3 PM $ 0.000636
-0.44%
$ 633,090 $ 6,423
Jul 23, 12 PM $ 0.000638
-0.56%
$ 634,431 $ 6,423
Jul 23, 11 AM $ 0.000641
+0.00%
$ 637,975 $ 6,450
Jul 23, 10 AM $ 0.000642
+0.35%
$ 639,037 $ 6,461
Jul 23, 9 AM $ 0.00064
-0.04%
$ 637,268 $ 6,443
Jul 23, 8 AM $ 0.000642
+0.05%
$ 638,582 $ 6,405
Jul 23, 7 AM $ 0.000663
-5.07%
$ 659,517 $ 5,320
Jul 23, 6 AM $ 0.000698
-2.07%
$ 694,797 $ 5,605
Jul 23, 5 AM $ 0.000714
-13.93%
$ 710,087 $ 5,367
Jul 23, 4 AM $ 0.00083
-6.24%
$ 826,199 $ 2,350
Jul 23, 3 AM $ 0.000884
+25.08%
$ 879,546 $ 1,425
Jul 23, 2 AM $ 0.000643
+7.54%
$ 640,329 $ 40
Jul 23, 1 AM $ 0.000598
+0.00%
$ 595,584 $ 22
Jul 22, 8 PM $ 0.000522
+0.00%
$ 518,981 $ 10
Jul 22, 1 PM $ 0.000519
+0.00%
$ 516,721 $ 970
Jul 22, 12 PM $ 0.000517
-0.28%
$ 514,005 $ 965
Jul 22, 11 AM $ 0.00052
+0.00%
$ 517,124 $ 999
Jul 22, 10 AM $ 0.00052
+0.22%
$ 517,677 $ 1,005
Jul 22, 9 AM $ 0.000519
+0.00%
$ 516,160 $ 1,002
Jul 22, 8 AM $ 0.000518
+0.10%
$ 515,669 $ 1,001
Jul 22, 7 AM $ 0.000517
+0.00%
$ 514,258 $ 985
Jul 22, 2 AM $ 0.000524
+1.50%
$ 521,940 $ 1,374
Jul 22, 12 AM $ 0.000517
+1.33%
$ 514,959 $ 1,358
Jul 21, 5 PM $ 0.000514
-1.06%
$ 511,655 $ 1,349
Jul 21, 4 PM $ 0.000545
-0.01%
$ 542,377 $ 425
Jul 21, 3 PM $ 0.000543
+0.00%
$ 540,074 $ 422
Jul 21, 2 PM $ 0.000544
+0.00%
$ 541,690 $ 423
Jul 21, 1 PM $ 0.000547
+0.00%
$ 544,255 $ 425
Jul 21, 12 PM $ 0.000547
+0.02%
$ 544,164 $ 434
Jul 21, 11 AM $ 0.000546
-0.07%
$ 543,799 $ 399
Jul 21, 10 AM $ 0.000546
+0.00%
$ 543,375 $ 398
Jul 21, 6 AM $ 0.000546
-0.92%
$ 542,980 $ 399
Jul 21, 5 AM $ 0.00056
-0.02%
$ 557,638 $ 16
Jul 21, 3 AM $ 0.000559
+1.80%
$ 556,077 $ 14
Jul 21, 1 AM $ 0.000553
+0.00%
$ 550,646 $ 10
Jul 20, 6 PM $ 0.000554
+1.46%
$ 551,594 $ 393
Jul 20, 12 PM $ 0.000546
+0.00%
$ 543,233 $ 1,057
Jul 20, 6 AM $ 0.000535
-0.31%
$ 532,741 $ 1,312
Jul 20, 1 AM $ 0.000544
-1.06%
$ 541,043 $ 1,336