KindSoul Historical Data

KNS Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000593
-0.40%
$ 590,690 $ 886
May 25, 11 AM $ 0.000615
+0.00%
$ 612,255 $ 291
May 25, 10 AM $ 0.000615
+0.04%
$ 612,253 $ 159
May 25, 9 AM $ 0.000614
+0.04%
$ 611,739 $ 159
May 25, 8 AM $ 0.000614
+0.12%
$ 611,234 $ 159
May 25, 7 AM $ 0.000613
+0.12%
$ 610,227 $ 158
May 25, 6 AM $ 0.000612
+0.17%
$ 609,242 $ 158
May 25, 5 AM $ 0.000611
+0.25%
$ 607,979 $ 158
May 25, 4 AM $ 0.000609
+0.00%
$ 606,217 $ 157
May 25, 2 AM $ 0.000608
+0.00%
$ 605,729 $ 161
May 25, 1 AM $ 0.000608
+0.00%
$ 605,030 $ 166
May 25, 12 AM $ 0.000608
+0.05%
$ 604,842 $ 166
May 24, 11 PM $ 0.000607
+1.18%
$ 604,300 $ 166
May 24, 10 PM $ 0.0006
+0.15%
$ 597,018 $ 164
May 24, 9 PM $ 0.000599
-2.18%
$ 596,106 $ 164
May 24, 5 PM $ 0.000612
+0.00%
$ 609,265 $ 214
May 24, 2 PM $ 0.000609
-1.04%
$ 606,614 $ 14
May 24, 6 AM $ 0.000616
+0.00%
$ 613,275 $ 102
May 24, 4 AM $ 0.000616
+0.00%
$ 613,018 $ 102
May 24, 2 AM $ 0.000615
+0.21%
$ 612,515 $ 431
May 24, 1 AM $ 0.000615
+0.02%
$ 611,885 $ 430
May 24, 12 AM $ 0.000614
+0.00%
$ 611,510 $ 455
May 23, 11 PM $ 0.000614
+0.04%
$ 611,046 $ 455
May 23, 10 PM $ 0.000616
+0.00%
$ 613,033 $ 455
May 23, 9 PM $ 0.000616
+0.05%
$ 612,963 $ 455
May 23, 8 PM $ 0.000615
+2.46%
$ 612,694 $ 441
May 23, 7 PM $ 0.000596
+0.00%
$ -- $ 385
May 23, 6 PM $ 0.000595
-0.91%
$ 592,836 $ 413
May 23, 3 PM $ 0.0006
+0.26%
$ 597,558 $ 395
May 23, 2 PM $ 0.000598
-0.13%
$ 595,743 $ 379
May 23, 8 AM $ 0.000588
-0.57%
$ 585,697 $ 1,968
May 23, 7 AM $ 0.000593
-1.67%
$ 590,162 $ 1,923
May 23, 4 AM $ 0.000603
+0.00%
$ 600,528 $ 837
May 23, 3 AM $ 0.000603
+0.19%
$ 600,278 $ 837
May 23, 2 AM $ 0.000602
+0.06%
$ 598,869 $ 837
May 23, 1 AM $ 0.000602
+0.00%
$ 599,138 $ 837
May 22, 7 PM $ 0.000605
-0.57%
$ 601,955 $ 837
May 22, 6 PM $ 0.000611
+0.03%
$ 608,495 $ 1,992
May 22, 4 PM $ 0.000611
+0.00%
$ 608,719 $ 1,992
May 22, 1 PM $ 0.000615
+0.05%
$ 612,701 $ 1,992
May 22, 12 PM $ 0.000615
+0.89%
$ 612,181 $ 1,987
May 22, 9 AM $ 0.000612
+0.00%
$ 609,280 $ 766
May 22, 2 AM $ 0.000614
+0.00%
$ 611,724 $ 2
May 21, 8 PM $ 0.000614
+0.08%
$ 611,705 $ 41
May 21, 7 PM $ 0.000614
-0.83%
$ 611,190 $ 41
May 21, 6 PM $ 0.000619
+0.00%
$ 616,270 $ 41
May 21, 5 PM $ 0.000619
+1.62%
$ 616,334 $ 41
May 21, 4 PM $ 0.000609
+0.00%
$ 606,274 $ 2
May 21, 12 PM $ 0.000609
+0.00%
$ 606,093 $ 180
May 21, 9 AM $ 0.000613
-0.01%
$ 610,128 $ 180