Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindSoul Historical Data

KNS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.000679
+0.00%
$675,938 $580
Sep 1, 4 AM $0.000679
+0.00%
$675,955 $578
Aug 31, 10 PM $0.000678
+0.00%
$674,040 $519
Aug 31, 6 PM $0.000683
+0.97%
$679,922 $1,657
Aug 31, 5 PM $0.000677
-0.01%
$673,392 $1,641
Aug 31, 4 PM $0.000654
+0.01%
$650,297 $1,099
Aug 31, 11 AM $0.000663
+0.45%
$659,502 $1,645
Aug 31, 10 AM $0.00066
+1.32%
$656,747 $1,638
Aug 31, 7 AM $0.000656
+1.59%
$652,641 $1,716
Aug 31, 5 AM $0.000653
+1.30%
$649,190 $1,706
Aug 31, 3 AM $0.00065
-0.01%
$646,305 $2,136
Aug 31, 12 AM $0.000632
+0.02%
$629,062 $2,078
Aug 30, 11 PM $0.000645
-1.59%
$641,561 $2,114
Aug 30, 10 PM $0.00065
+0.00%
$646,810 $1,051
Aug 30, 9 PM $0.00065
-7.37%
$646,813 $1,048
Aug 30, 8 PM $0.000706
+0.00%
$701,933 $1,046
Aug 30, 5 PM $0.00071
+0.00%
$706,116 $1,046
Aug 30, 4 PM $0.000704
+0.01%
$700,089 $1,046
Aug 30, 3 PM $0.000727
+0.00%
$722,941 $998
Aug 30, 1 PM $0.000722
+0.00%
$717,897 $991
Aug 30, 12 PM $0.000722
+1.29%
$717,843 $990
Aug 30, 10 AM $0.000712
+0.00%
$708,685 $970
Aug 30, 9 AM $0.000713
-0.43%
$-- $888
Aug 30, 7 AM $0.000719
+0.00%
$715,481 $890
Aug 30, 4 AM $0.000717
-0.02%
$713,726 $888
Aug 30, 2 AM $0.000736
+0.00%
$732,738 $539
Aug 29, 8 PM $0.000741
+0.45%
$737,430 $539
Aug 29, 6 PM $0.000739
+0.00%
$735,646 $516
Aug 29, 5 PM $0.000739
+0.00%
$735,515 $487
Aug 29, 4 PM $0.000753
-0.01%
$749,614 $196
Aug 29, 2 PM $0.000752
+1.37%
$748,342 $229
Aug 29, 1 PM $0.00074
-0.04%
$736,235 $223
Aug 29, 4 AM $0.000739
+0.00%
$735,039 $224
Aug 29, 2 AM $0.000748
-0.26%
$743,747 $132
Aug 29, 1 AM $0.00075
+0.00%
$746,541 $33
Aug 28, 9 PM $0.000745
+0.00%
$741,536 $512
Aug 28, 6 PM $0.000752
+0.00%
$747,734 $543
Aug 28, 4 PM $0.000761
-0.01%
$757,286 $546
Aug 28, 3 PM $0.000761
-0.93%
$757,375 $546
Aug 28, 2 PM $0.000759
-0.52%
$755,152 $6
Aug 28, 2 AM $0.000767
-1.02%
$762,876 $919
Aug 28, 1 AM $0.000779
+0.00%
$774,584 $918
Aug 28, 12 AM $0.000778
-0.68%
$773,601 $918
Aug 27, 10 PM $0.000793
+0.00%
$789,383 $447
Aug 27, 8 PM $0.000792
+0.00%
$787,872 $446
Aug 27, 6 PM $0.000783
+0.00%
$779,164 $1,513
Aug 27, 5 PM $0.000787
+3.02%
$783,382 $1,518
Aug 27, 4 PM $0.000764
+1.66%
$760,338 $1,468
Aug 27, 2 PM $0.000752
+2.27%
$747,929 $1,418
Aug 27, 1 PM $0.000735
+0.00%
$731,356 $1,312