KindSoul Historical Data

KNS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.000544
-1.06%
$ 541,043 $ 1,336
Jul 19, 10 PM $ 0.000549
+0.00%
$ 546,793 $ 1,138
Jul 19, 7 PM $ 0.000549
+0.00%
$ 546,089 $ 1,053
Jul 19, 5 PM $ 0.000551
-0.10%
$ 548,028 $ 820
Jul 19, 3 PM $ 0.000553
+0.38%
$ 550,388 $ 571
Jul 19, 12 PM $ 0.000535
-1.20%
$ 532,706 $ 360
Jul 19, 10 AM $ 0.000541
+0.00%
$ 538,220 $ 177
Jul 19, 9 AM $ 0.00054
+0.00%
$ 537,708 $ 134
Jul 17, 6 PM $ 0.000538
+0.00%
$ 535,245 $ 90
Jul 17, 1 PM $ 0.000527
-1.30%
$ 524,232 $ 95
Jul 17, 9 AM $ 0.000533
+0.01%
$ 530,103 $ 96
Jul 17, 8 AM $ 0.00053
-0.69%
$ 527,377 $ 95
Jul 17, 7 AM $ 0.000533
-0.16%
$ 530,848 $ 7
Jul 17, 6 AM $ 0.000535
+0.00%
$ 532,339 $ 7
Jul 17, 5 AM $ 0.000533
-0.87%
$ 530,768 $ 7
Jul 17, 2 AM $ 0.000538
+0.00%
$ 535,389 $ 205
Jul 16, 10 PM $ 0.00054
+0.01%
$ 537,460 $ 206
Jul 16, 6 PM $ 0.000541
+0.00%
$ 538,490 $ 213
Jul 16, 4 AM $ 0.000554
+0.00%
$ 551,231 $ 135
Jul 16, 2 AM $ 0.000559
+1.63%
$ 556,149 $ 26
Jul 15, 10 PM $ 0.000562
+0.00%
$ 559,840 $ 20
Jul 15, 1 PM $ 0.000569
+0.02%
$ 566,535 $ 32
Jul 15, 12 PM $ 0.000561
-0.05%
$ 558,735 $ 30
Jul 15, 5 AM $ 0.000564
+0.00%
$ 561,645 $ 69
Jul 15, 4 AM $ 0.000564
-0.06%
$ 560,859 $ 69
Jul 15, 12 AM $ 0.000562
+0.00%
$ 559,810 $ 240
Jul 14, 11 PM $ 0.000567
+0.15%
$ 564,436 $ 2
Jul 14, 5 PM $ 0.000558
-0.42%
$ 555,842 $ 494
Jul 14, 4 PM $ 0.000561
-0.21%
$ 558,200 $ 494
Jul 14, 2 PM $ 0.000553
+0.12%
$ 550,731 $ 490
Jul 14, 1 PM $ 0.000559
+0.00%
$ 556,545 $ 490
Jul 14, 11 AM $ 0.000546
-0.07%
$ 543,785 $ 479
Jul 14, 10 AM $ 0.000546
+0.35%
$ 543,523 $ 477
Jul 14, 9 AM $ 0.000544
-0.07%
$ 541,618 $ 475
Jul 14, 8 AM $ 0.000546
+0.48%
$ 543,323 $ 477
Jul 14, 7 AM $ 0.000543
-0.10%
$ 540,387 $ 473
Jul 14, 6 AM $ 0.000547
+0.00%
$ 544,152 $ 431
Jul 14, 3 AM $ 0.000546
+0.00%
$ 543,827 $ 337
Jul 14, 12 AM $ 0.000553
+0.00%
$ 549,949 $ 260
Jul 13, 11 PM $ 0.000549
-0.95%
$ 546,329 $ 248
Jul 13, 10 PM $ 0.000555
+0.00%
$ 552,122 $ 87
Jul 13, 9 PM $ 0.000553
-0.70%
$ 550,465 $ 84
Jul 13, 6 PM $ 0.00056
+0.00%
$ 557,106 $ 202
Jul 13, 2 PM $ 0.000562
+0.00%
$ 559,756 $ 203
Jul 13, 1 PM $ 0.000562
+0.00%
$ 559,471 $ 1
Jul 13, 3 AM $ 0.000555
+0.00%
$ 552,585 $ 338
Jul 13, 2 AM $ 0.000557
+0.00%
$ 554,367 $ 339
Jul 12, 10 PM $ 0.000568
+0.00%
$ 565,017 $ 214
Jul 12, 8 PM $ 0.000569
-0.44%
$ 566,497 $ 213
Jul 12, 6 PM $ 0.000574
+0.00%
$ 571,310 $ 146