Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindSoul Historical Data

KNS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.000735
+0.00%
$730,996 $1,281
Aug 27, 10 AM $0.000737
+0.00%
$732,995 $1,387
Aug 27, 9 AM $0.000742
+0.00%
$738,519 $1,397
Aug 27, 8 AM $0.000736
+2.01%
$732,168 $1,389
Aug 27, 4 AM $0.000714
-1.31%
$710,634 $1,297
Aug 26, 11 PM $0.00073
+2.56%
$726,099 $1,140
Aug 26, 10 PM $0.000716
+1.76%
$712,229 $1,119
Aug 26, 7 PM $0.00069
-1.32%
$686,876 $125
Aug 26, 3 PM $0.000728
+0.00%
$724,127 $478
Aug 26, 11 AM $0.000731
-1.15%
$727,073 $480
Aug 26, 10 AM $0.000741
+1.32%
$737,163 $367
Aug 26, 8 AM $0.000736
+0.00%
$732,708 $376
Aug 26, 7 AM $0.000735
+0.00%
$731,471 $372
Aug 26, 3 AM $0.000737
+0.00%
$732,903 $375
Aug 25, 11 PM $0.000737
+1.31%
$733,407 $759
Aug 25, 9 PM $0.000709
+0.00%
$705,806 $932
Aug 25, 6 PM $0.000716
+0.00%
$712,482 $926
Aug 25, 12 PM $0.000714
-2.70%
$709,888 $1,531
Aug 25, 11 AM $0.000734
+0.00%
$729,797 $1,307
Aug 25, 10 AM $0.000734
-0.11%
$729,829 $1,306
Aug 25, 7 AM $0.000746
+0.00%
$741,835 $1,319
Aug 25, 6 AM $0.000752
+0.00%
$748,299 $1,319
Aug 25, 2 AM $0.000745
-2.14%
$741,117 $1,318
Aug 25, 12 AM $0.000762
+2.83%
$758,507 $1,113
Aug 24, 11 PM $0.000738
+0.00%
$734,622 $945
Aug 24, 10 PM $0.000736
+1.17%
$732,736 $942
Aug 24, 7 PM $0.000723
+0.00%
$719,238 $737
Aug 24, 5 PM $0.000718
-0.02%
$714,196 $738
Aug 24, 4 PM $0.00073
-0.14%
$726,472 $746
Aug 24, 3 PM $0.000731
+0.00%
$726,925 $311
Aug 24, 2 PM $0.000729
-0.46%
$725,660 $334
Aug 24, 1 PM $0.000733
+1.35%
$728,905 $115
Aug 24, 12 PM $0.000723
-0.10%
$719,003 $113
Aug 24, 11 AM $0.000721
+0.00%
$717,032 $1
Aug 24, 10 AM $0.000719
+0.00%
$715,168 $1
Aug 24, 7 AM $0.000712
+0.00%
$708,568 $260
Aug 24, 6 AM $0.000713
+0.00%
$709,053 $260
Aug 24, 5 AM $0.000715
+0.00%
$711,225 $243
Aug 24, 1 AM $0.000714
+0.00%
$709,970 $486
Aug 24, 12 AM $0.000723
+0.00%
$719,048 $629
Aug 23, 8 PM $0.000721
+0.00%
$717,606 $682
Aug 23, 6 PM $0.000723
+0.13%
$719,425 $689
Aug 23, 4 PM $0.000725
+0.00%
$721,223 $673
Aug 23, 3 PM $0.000727
+0.53%
$722,932 $659
Aug 23, 1 PM $0.000725
+0.35%
$721,645 $650
Aug 23, 11 AM $0.000719
+0.64%
$715,558 $643
Aug 23, 10 AM $0.000711
+0.36%
$707,785 $636
Aug 23, 9 AM $0.000709
+0.24%
$705,197 $633
Aug 23, 8 AM $0.000707
+0.00%
$703,487 $481
Aug 23, 4 AM $0.000706
+2.57%
$702,745 $502