KindSoul Historical Data

KNS Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000684
-0.72%
$ 681,429 $ 75
May 12, 3 PM $ 0.00068
-0.50%
$ 676,928 $ 76
May 12, 12 PM $ 0.000676
+0.00%
$ 672,667 $ 44
May 12, 11 AM $ 0.000676
-0.23%
$ 673,433 $ 42
May 12, 10 AM $ 0.000678
-0.24%
$ 675,281 $ 28
May 12, 9 AM $ 0.000681
-0.05%
$ 677,658 $ 10
May 11, 4 PM $ 0.000683
+0.24%
$ 680,017 $ 467
May 11, 6 AM $ 0.000674
+0.07%
$ 670,670 $ 464
May 11, 5 AM $ 0.000674
+0.00%
$ 670,847 $ 453
May 10, 11 PM $ 0.00069
-0.05%
$ 687,061 $ 340
May 10, 6 PM $ 0.000692
+0.35%
$ 689,010 $ 90
May 10, 5 PM $ 0.000688
+0.51%
$ 685,480 $ 173
May 10, 11 AM $ 0.000673
+0.02%
$ 670,366 $ 129
May 9, 4 AM $ 0.000685
+0.00%
$ 682,262 $ 1,285
May 8, 4 PM $ 0.000655
+0.00%
$ 652,396 $ 116
May 8, 12 PM $ 0.000651
-0.05%
$ 648,478 $ 243
May 8, 11 AM $ 0.000652
+0.00%
$ 648,784 $ 242
May 7, 2 PM $ 0.000659
+0.00%
$ 656,633 $ 371
May 7, 12 PM $ 0.00066
+0.00%
$ 657,308 $ 330
May 7, 11 AM $ 0.00066
-0.06%
$ 657,399 $ 329
May 7, 9 AM $ 0.000665
+0.00%
$ 662,403 $ 152
May 7, 7 AM $ 0.000656
+0.00%
$ 652,895 $ 130
May 7, 6 AM $ 0.000657
+0.59%
$ 654,448 $ 125
May 6, 8 AM $ 0.000654
+0.61%
$ 651,309 $ 4,711
May 6, 7 AM $ 0.000647
+0.00%
$ 644,688 $ 4,667
May 6, 6 AM $ 0.000646
+0.00%
$ 643,079 $ 4,667
May 6, 3 AM $ 0.000648
+0.00%
$ 645,198 $ 4,633
May 5, 10 PM $ 0.000646
-1.20%
$ 642,849 $ 4,542
May 5, 9 PM $ 0.000584
-6.08%
$ 581,443 $ 3,835
May 5, 8 PM $ 0.000648
+0.00%
$ 645,095 $ 809
May 5, 4 PM $ 0.00064
+0.00%
$ 636,999 $ 220
May 5, 11 AM $ 0.000633
+0.00%
$ 630,469 $ 847
May 5, 10 AM $ 0.000632
-0.06%
$ 629,164 $ 847
May 5, 9 AM $ 0.000634
+0.32%
$ 631,005 $ 838
May 5, 7 AM $ 0.000636
+0.19%
$ 632,946 $ 845
May 5, 6 AM $ 0.000633
-0.25%
$ 630,254 $ 825
May 5, 4 AM $ 0.000634
+0.00%
$ 631,371 $ 1,867
May 4, 10 PM $ 0.00063
-0.18%
$ 627,057 $ 3,027
May 4, 7 PM $ 0.000632
-0.19%
$ 629,708 $ 3,003
May 4, 2 PM $ 0.000606
+0.00%
$ 603,146 $ 2,173
May 4, 1 PM $ 0.0006
+0.00%
$ 597,654 $ 2,177
May 4, 12 PM $ 0.0006
+0.00%
$ 597,217 $ 2,158
May 4, 10 AM $ 0.000605
+0.00%
$ -- $ 2,178
May 4, 9 AM $ 0.000604
+0.09%
$ 601,902 $ 2,206
May 4, 7 AM $ 0.000615
+0.00%
$ 612,715 $ 2,576
May 4, 6 AM $ 0.000622
+3.60%
$ 619,278 $ 2,224
May 4, 2 AM $ 0.000603
-2.12%
$ 600,463 $ 1,238
May 3, 11 AM $ 0.000618
+0.00%
$ 615,491 $ 532
May 3, 10 AM $ 0.000619
-0.20%
$ 616,650 $ 532
May 3, 9 AM $ 0.000603
+0.00%
$ 600,770 $ 501