KindSoul Historical Data

KNS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.000573
+0.63%
$ 570,698 $ 144
Jul 12, 9 AM $ 0.000574
+0.00%
$ 571,282 $ 1
Jul 12, 8 AM $ 0.000574
+0.00%
$ 570,832 $ 0
Jul 12, 12 AM $ 0.000575
+0.00%
$ 572,370 $ 1
Jul 11, 1 PM $ 0.000579
+0.05%
$ 576,391 $ 1
Jul 11, 12 PM $ 0.000576
+0.00%
$ 573,276 $ 1
Jul 11, 1 AM $ 0.000576
+0.00%
$ 572,811 $ 0.01
Jul 10, 6 AM $ 0.000589
+0.00%
$ 586,682 $ 853
Jul 10, 5 AM $ 0.00059
+0.28%
$ 587,092 $ 850
Jul 9, 8 PM $ 0.000583
+0.00%
$ 580,391 $ 866
Jul 9, 4 PM $ 0.000578
-5.47%
$ 575,749 $ 125
Jul 9, 3 PM $ 0.000613
+0.00%
$ 610,195 $ 79
Jul 9, 1 PM $ 0.000615
+0.81%
$ 612,114 $ 82
Jul 9, 12 PM $ 0.00061
+3.81%
$ 607,197 $ 81
Jul 9, 11 AM $ 0.000587
-0.01%
$ 584,240 $ 28
Jul 9, 7 AM $ 0.000593
-0.32%
$ 589,966 $ 30
Jul 9, 6 AM $ 0.000594
-0.06%
$ 590,883 $ 29
Jul 9, 5 AM $ 0.000592
-0.09%
$ 588,893 $ 47
Jul 9, 3 AM $ 0.000585
+0.00%
$ 582,027 $ 2,178
Jul 9, 12 AM $ 0.000589
-0.03%
$ 585,912 $ 2,501
Jul 8, 10 PM $ 0.000581
+0.00%
$ 578,108 $ 2,445
Jul 8, 12 PM $ 0.000579
+0.00%
$ 575,874 $ 3,092
Jul 8, 11 AM $ 0.000581
+0.00%
$ 578,508 $ 3,106
Jul 8, 9 AM $ 0.000578
+0.00%
$ 575,201 $ 3,089
Jul 8, 8 AM $ 0.000579
+0.00%
$ 575,790 $ 3,093
Jul 8, 6 AM $ 0.000585
+0.00%
$ 582,119 $ 3,821
Jul 8, 5 AM $ 0.000586
+6.16%
$ 583,219 $ 3,826
Jul 8, 4 AM $ 0.000552
-3.44%
$ 549,855 $ 2,875
Jul 8, 3 AM $ 0.000584
-6.44%
$ 580,770 $ 1,788
Jul 8, 2 AM $ 0.000628
-2.58%
$ 624,562 $ 1,614
Jul 8, 1 AM $ 0.000646
-0.30%
$ 642,629 $ 1,446
Jul 7, 9 PM $ 0.000656
-0.42%
$ 653,002 $ 1,001
Jul 7, 7 PM $ 0.000659
+0.00%
$ -- $ 1,001
Jul 7, 6 PM $ 0.000662
-0.80%
$ 658,459 $ 1,001
Jul 7, 4 PM $ 0.000683
+0.00%
$ 679,766 $ 272
Jul 7, 3 PM $ 0.000691
+0.00%
$ 687,538 $ 134
Jul 7, 12 PM $ 0.000687
+0.00%
$ 683,986 $ 136
Jul 7, 11 AM $ 0.000681
+0.07%
$ 677,845 $ 135
Jul 7, 7 AM $ 0.000688
+0.33%
$ 684,430 $ 833
Jul 7, 6 AM $ 0.000686
+1.92%
$ 682,305 $ 831
Jul 7, 5 AM $ 0.000673
-0.28%
$ 669,404 $ 139
Jul 7, 4 AM $ 0.000674
-1.19%
$ 670,957 $ 124
Jul 7, 2 AM $ 0.000683
+0.00%
$ 679,991 $ 170
Jul 6, 10 PM $ 0.000689
+0.00%
$ 685,840 $ 170
Jul 6, 9 PM $ 0.000691
-0.01%
$ 687,887 $ 170
Jul 6, 8 PM $ 0.000685
+0.00%
$ 682,034 $ 229
Jul 6, 6 PM $ 0.000687
+1.65%
$ 683,895 $ 233
Jul 6, 5 PM $ 0.000681
-0.36%
$ 677,625 $ 230
Jul 6, 4 PM $ 0.000683
+0.00%
$ 680,136 $ 197
Jul 6, 3 PM $ 0.000674
+0.00%
$ 671,069 $ 193