KindSoul Historical Data

KNS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.000663
+0.00%
$ 660,226 $ 200
Jul 6, 12 PM $ 0.000668
+0.02%
$ 664,471 $ 201
Jul 6, 11 AM $ 0.000676
+0.33%
$ 672,731 $ 199
Jul 6, 10 AM $ 0.000673
+0.47%
$ 669,831 $ 199
Jul 6, 9 AM $ 0.00067
-1.25%
$ 666,658 $ 197
Jul 6, 6 AM $ 0.000672
-0.05%
$ 668,497 $ 197
Jul 6, 5 AM $ 0.000676
+0.01%
$ 672,782 $ 218
Jul 6, 4 AM $ 0.000677
+0.00%
$ 673,762 $ 218
Jul 5, 1 PM $ 0.000685
+2.62%
$ 682,120 $ 82
Jul 5, 5 AM $ 0.00066
+0.00%
$ 656,455 $ 990
Jul 5, 2 AM $ 0.000668
-0.77%
$ 664,376 $ 970
Jul 5, 1 AM $ 0.000676
+0.00%
$ 673,051 $ 4
Jul 4, 3 PM $ 0.000673
+0.00%
$ 669,777 $ 1,534
Jul 4, 6 AM $ 0.000724
+0.00%
$ 720,923 $ 1,141
Jul 4, 1 AM $ 0.000713
-2.79%
$ 709,383 $ 822
Jul 3, 6 PM $ 0.00073
+0.00%
$ 726,372 $ 1,279
Jul 3, 4 PM $ 0.000731
+0.00%
$ 727,145 $ 1,271
Jul 3, 10 AM $ 0.000751
+0.00%
$ 747,116 $ 690
Jul 3, 9 AM $ 0.000751
+0.00%
$ 747,103 $ 707
Jul 3, 3 AM $ 0.000749
+0.00%
$ 745,753 $ 644
Jul 2, 8 PM $ 0.000754
+0.00%
$ -- $ 1,437
Jul 2, 7 PM $ 0.000755
-2.90%
$ 751,299 $ 1,437
Jul 2, 6 PM $ 0.000777
+0.26%
$ 773,202 $ 990
Jul 2, 12 PM $ 0.000784
+0.00%
$ 780,011 $ 4,508
Jul 2, 11 AM $ 0.000778
+0.00%
$ 774,098 $ 4,502
Jul 2, 10 AM $ 0.000777
+2.75%
$ 773,713 $ 4,470
Jul 2, 9 AM $ 0.000756
+0.90%
$ 752,361 $ 7,614
Jul 2, 1 AM $ 0.000739
+0.16%
$ 735,145 $ 14,645
Jul 1, 7 PM $ 0.000723
+0.00%
$ 719,865 $ 14,421
Jul 1, 6 PM $ 0.000771
-0.44%
$ 767,383 $ 13,987
Jul 1, 5 PM $ 0.000771
-2.41%
$ 767,194 $ 13,912
Jul 1, 4 PM $ 0.000788
+0.62%
$ 784,592 $ 13,639
Jul 1, 3 PM $ 0.000787
+1.32%
$ 783,103 $ 13,323
Jul 1, 2 PM $ 0.000771
+0.35%
$ 767,332 $ 13,313
Jul 1, 1 PM $ 0.000758
-1.83%
$ 754,332 $ 12,326
Jul 1, 12 PM $ 0.000767
-4.18%
$ 763,419 $ 11,154
Jul 1, 11 AM $ 0.000793
+0.24%
$ 789,394 $ 11,306
Jul 1, 10 AM $ 0.000786
+6.94%
$ 782,561 $ 11,263
Jul 1, 9 AM $ 0.000736
+7.69%
$ 732,242 $ 3,150
Jul 1, 8 AM $ 0.000682
+1.20%
$ 679,157 $ 7,483
Jul 1, 7 AM $ 0.00067
+0.29%
$ 666,974 $ 6,476
Jul 1, 6 AM $ 0.000662
-1.49%
$ 659,339 $ 6,460
Jul 1, 5 AM $ 0.000667
+4.07%
$ 663,873 $ 6,409
Jul 1, 4 AM $ 0.000641
+34.81%
$ 637,924 $ 5,407
Jul 1, 3 AM $ 0.000475
+2.14%
$ 472,955 $ 1,267
Jul 1, 2 AM $ 0.000464
+0.97%
$ 461,873 $ 234
Jul 1, 1 AM $ 0.000463
+0.00%
$ 460,536 $ 233
Jun 30, 11 PM $ 0.000457
+0.20%
$ 454,648 $ 232
Jun 30, 6 PM $ 0.000453
-0.42%
$ 450,510 $ 211
Jun 30, 4 PM $ 0.000453
+0.00%
$ 451,224 $ 211