KindSoul Historical Data

KNS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000453
+0.00%
$ 451,224 $ 211
Jun 30, 2 PM $ 0.000447
+1.72%
$ 445,293 $ 151
Jun 30, 12 PM $ 0.000438
-0.19%
$ 435,661 $ 151
Jun 30, 11 AM $ 0.000443
+2.30%
$ 440,831 $ 21
Jun 30, 7 AM $ 0.000402
-0.25%
$ 399,697 $ 17
Jun 30, 6 AM $ 0.000403
-0.01%
$ 400,754 $ 12
Jun 30, 5 AM $ 0.000402
+0.00%
$ 400,275 $ 6
Jun 30, 4 AM $ 0.000402
+0.00%
$ 400,099 $ 6
Jun 30, 3 AM $ 0.00037
+0.00%
$ 368,645 $ 2
Jun 29, 5 PM $ 0.000354
+0.55%
$ 352,274 $ 1,313
Jun 29, 2 PM $ 0.000347
-1.04%
$ 345,307 $ 1,313
Jun 29, 12 PM $ 0.00035
+0.68%
$ 348,372 $ 1,312
Jun 29, 10 AM $ 0.000345
-0.55%
$ 343,868 $ 1,312
Jun 29, 9 AM $ 0.000347
+0.06%
$ 345,456 $ 1
Jun 29, 6 AM $ 0.000348
+0.00%
$ 346,049 $ 1,312
Jun 29, 3 AM $ 0.000343
+1.28%
$ 341,551 $ 1,312
Jun 29, 2 AM $ 0.000343
+0.00%
$ 341,721 $ 1,311
Jun 29, 12 AM $ 0.000338
-0.68%
$ 336,678 $ 0
Jun 28, 5 AM $ 0.000332
+0.00%
$ 330,241 $ 0
Jun 27, 4 PM $ 0.000339
+0.00%
$ 337,384 $ 29
Jun 27, 11 AM $ 0.000336
+0.00%
$ 334,059 $ 47
Jun 27, 10 AM $ 0.000336
+0.16%
$ 334,033 $ 46
Jun 27, 7 AM $ 0.000336
-0.12%
$ 334,167 $ 45
Jun 27, 6 AM $ 0.000337
+0.71%
$ 335,033 $ 45
Jun 26, 8 PM $ 0.000343
+0.00%
$ 341,845 $ 26
Jun 26, 7 PM $ 0.000342
-0.01%
$ 340,051 $ 29
Jun 26, 4 PM $ 0.000338
+0.72%
$ -- $ 29
Jun 26, 3 PM $ 0.00033
-0.80%
$ 328,707 $ 29
Jun 26, 2 PM $ 0.000332
+0.64%
$ 330,932 $ 10
Jun 26, 12 PM $ 0.000322
-0.73%
$ 320,654 $ 12
Jun 26, 11 AM $ 0.000321
-0.23%
$ 319,495 $ 12
Jun 26, 10 AM $ 0.000321
-0.36%
$ 319,527 $ 11
Jun 26, 8 AM $ 0.00033
+0.00%
$ 328,181 $ 11
Jun 26, 7 AM $ 0.000328
+1.18%
$ 326,051 $ 11
Jun 26, 6 AM $ 0.000321
+0.28%
$ 319,647 $ 9
Jun 26, 4 AM $ 0.000317
+0.00%
$ 316,015 $ 10
Jun 26, 3 AM $ 0.000315
+1.08%
$ 314,048 $ 9
Jun 25, 11 PM $ 0.00031
+1.10%
$ 308,340 $ 8
Jun 25, 7 PM $ 0.000301
+0.00%
$ 299,350 $ 1,153
Jun 25, 5 PM $ 0.0003
+0.00%
$ 298,210 $ 1,475
Jun 25, 2 PM $ 0.000298
+0.70%
$ 296,853 $ 1,479
Jun 25, 1 PM $ 0.000298
-4.22%
$ 296,245 $ 1,470
Jun 25, 7 AM $ 0.000313
-0.04%
$ 311,329 $ 1,538
Jun 25, 6 AM $ 0.000312
+0.15%
$ 310,266 $ 1,539
Jun 25, 5 AM $ 0.00031
+0.00%
$ 308,096 $ 1,533
Jun 24, 10 PM $ 0.00031
+0.00%
$ 308,781 $ 1,531
Jun 24, 8 PM $ 0.000306
+2.59%
$ 304,852 $ 1,482
Jun 24, 7 PM $ 0.000298
+2.78%
$ 296,844 $ 1,470
Jun 24, 5 PM $ 0.000288
-3.03%
$ 286,561 $ 50
Jun 24, 4 PM $ 0.000297
+0.01%
$ 295,524 $ 53