Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindSoul Historical Data

KNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.000519
+0.00%
$522,127 $1,447
Today, at 7 AM $0.000525
+0.74%
$522,127 $1,454
Today, at 4 AM $0.00052
+0.00%
$517,000 $1,440
Today, at 3 AM $0.000521
+0.00%
$518,570 $1,750
Today, at 12 AM $0.000525
+0.00%
$521,942 $1,758
Yesterday, at 11 PM $0.000525
-8.03%
$521,932 $1,755
Yesterday, at 6 PM $0.000569
+0.00%
$566,156 $339
Yesterday, at 4 PM $0.00057
+0.00%
$567,246 $339
Yesterday, at 11 AM $0.000569
+0.00%
$565,597 $339
Yesterday, at 10 AM $0.000569
+0.00%
$566,012 $338
Yesterday, at 4 AM $0.000576
+0.00%
$573,250 $9
Yesterday, at 3 AM $0.000575
+0.01%
$571,619 $7
Oct 3, 1 PM $0.000571
+0.00%
$567,794 $17
Oct 3, 9 AM $0.00057
+0.00%
$566,662 $40
Oct 3, 6 AM $0.000571
-0.08%
$567,897 $39
Oct 3, 5 AM $0.000571
+0.00%
$568,037 $37
Oct 3, 12 AM $0.000568
+0.00%
$564,867 $188
Oct 2, 9 PM $0.000564
+0.00%
$560,806 $188
Oct 2, 6 PM $0.000569
-1.38%
$565,946 $183
Oct 2, 4 PM $0.000572
+0.00%
$569,366 $182
Oct 2, 11 AM $0.000584
+0.00%
$580,520 $161
Oct 2, 4 AM $0.000587
+1.99%
$584,045 $173
Oct 2, 1 AM $0.000568
-0.82%
$564,590 $17
Oct 1, 10 PM $0.000569
+0.08%
$566,314 $16
Oct 1, 7 PM $0.00057
+0.00%
$567,375 $15
Oct 1, 6 PM $0.000571
+0.00%
$567,873 $14
Oct 1, 1 PM $0.000568
+0.00%
$564,606 $18
Oct 1, 12 PM $0.000567
+0.00%
$-- $17
Oct 1, 9 AM $0.000568
+0.00%
$564,720 $10
Oct 1, 8 AM $0.000566
+0.00%
$562,978 $8
Oct 1, 5 AM $0.000575
+0.00%
$572,322 $7
Oct 1, 3 AM $0.000569
+0.00%
$566,234 $6
Sep 30, 10 PM $0.00057
+0.00%
$566,982 $5
Sep 30, 7 PM $0.000575
+0.00%
$571,849 $34
Sep 30, 3 PM $0.000574
+0.32%
$570,704 $34
Sep 30, 1 PM $0.000589
+0.12%
$586,293 $36
Sep 30, 12 PM $0.000586
+1.85%
$583,261 $34
Sep 30, 10 AM $0.000577
-0.07%
$574,082 $33
Sep 29, 7 PM $0.000576
+0.00%
$572,960 $17
Sep 29, 5 PM $0.000576
+0.00%
$572,495 $18
Sep 29, 1 PM $0.000586
+0.43%
$582,700 $18
Sep 29, 12 PM $0.000582
-0.02%
$579,156 $16
Sep 29, 9 AM $0.000579
+0.00%
$575,478 $6
Sep 29, 1 AM $0.000572
+0.00%
$568,568 $11
Sep 28, 11 PM $0.000574
+0.22%
$570,728 $9
Sep 28, 4 PM $0.000579
+0.62%
$576,184 $12
Sep 28, 1 PM $0.000578
+0.00%
$575,275 $10
Sep 28, 10 AM $0.000572
+0.00%
$569,287 $9
Sep 28, 9 AM $0.000576
+0.00%
$572,551 $8
Sep 28, 8 AM $0.000571
+0.00%
$567,814 $8
Download