Empyrean Historical Data

EPY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 23, 2019 $0.0112
+5.99%
$88,535 $41
Jan 24, 2019 $0.0174
+0.02%
$137,205 $18
Jan 23, 2019 $0.0174
-0.52%
$137,130 $18
Jan 20, 2019 $0.0177
-4.16%
$139,866 $1
Jan 17, 2019 $0.0125
+0.07%
$98,565 $10
Jan 16, 2019 $0.0125
+0.26%
$98,492 $10
Jan 10, 2019 $0.00604
+0.51%
$47,703 $0
Jan 9, 2019 $0.00601
-0.12%
$47,472 $0
Jan 3, 2019 $0.00568
-2.79%
$44,876 $0
Dec 30, 2018 $0.00553
+0.39%
$43,717 $0
Dec 8, 2018 $0.00355
-4.43%
$28,009 $12
Dec 7, 2018 $0.00371
-2.56%
$29,324 $12
Nov 29, 2018 $0.0113
+0.00%
$89,345 $4,089
Nov 28, 2018 $0.0102
+0.00%
$80,325 $3,750
Nov 27, 2018 $0.011
+0.00%
$86,909 $3,926
Nov 26, 2018 $0.0107
+0.00%
$84,460 $3,820
Nov 25, 2018 $0.0121
+0.00%
$95,258 $4,292
Nov 24, 2018 $0.0119
+0.00%
$93,998 $4,307
Nov 23, 2018 $0.0129
+0.00%
$101,610 $4,525
Nov 22, 2018 $0.0132
+0.00%
$104,391 $4,500
Nov 21, 2018 $0.0137
+0.00%
$108,601 $4,634
Nov 20, 2018 $0.0156
+0.00%
$123,282 $5,282
Nov 19, 2018 $0.0172
+0.00%
$136,005 $5,598
Nov 18, 2018 $0.0174
+0.00%
$137,351 $5,553
Nov 17, 2018 $0.0178
+0.00%
$140,400 $5,591
Nov 16, 2018 $0.0176
+0.00%
$-- $5,594
Nov 15, 2018 $0.0232
+0.00%
$-- $6,126
Nov 14, 2018 $0.0254
+0.00%
$-- $6,362
Nov 13, 2018 $0.0253
+0.00%
$-- $6,402
Nov 12, 2018 $0.0256
+0.00%
$-- $6,388
Nov 11, 2018 $0.025
+0.00%
$-- $6,401
Nov 10, 2018 $0.0256
+0.00%
$-- $6,412
Nov 9, 2018 $0.0262
+0.00%
$-- $6,490
Nov 8, 2018 $0.0273
+0.00%
$-- $6,532
Nov 7, 2018 $0.026
+0.00%
$-- $6,438
Nov 6, 2018 $0.0253
+0.00%
$-- $6,440
Nov 5, 2018 $0.0241
+0.00%
$-- $6,404
Nov 4, 2018 $0.0245
+0.00%
$-- $6,372
Nov 3, 2018 $0.0248
+0.00%
$-- $6,395
Nov 2, 2018 $0.0249
+0.00%
$-- $6,347
Nov 1, 2018 $0.0242
+0.00%
$-- $6,315
Oct 31, 2018 $0.024
+0.00%
$-- $6,314
Oct 30, 2018 $0.0245
+0.00%
$-- $6,403
Oct 29, 2018 $0.0253
+0.00%
$-- $6,467
Oct 28, 2018 $0.0245
+0.00%
$-- $6,464
Oct 27, 2018 $0.0224
+0.00%
$-- $6,463
Oct 26, 2018 $0.0237
+0.00%
$-- $6,472
Oct 25, 2018 $0.0249
+0.00%
$-- $6,497
Oct 24, 2018 $0.0239
+0.00%
$-- $6,473
Download