Empyrean Historical Data

EPY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 23, 2019 $ 0.0112
+5.99%
$ 88,535 $ 41
Jan 24, 2019 $ 0.0174
+0.02%
$ 137,205 $ 18
Jan 23, 2019 $ 0.0174
-0.52%
$ 137,130 $ 18
Jan 20, 2019 $ 0.0177
-4.16%
$ 139,866 $ 1
Jan 17, 2019 $ 0.0125
+0.07%
$ 98,565 $ 10
Jan 16, 2019 $ 0.0125
+0.26%
$ 98,492 $ 10
Jan 10, 2019 $ 0.00604
+0.51%
$ 47,703 $ 0
Jan 9, 2019 $ 0.00601
-0.12%
$ 47,472 $ 0
Jan 3, 2019 $ 0.00568
-2.79%
$ 44,876 $ 0
Dec 30, 2018 $ 0.00553
+0.39%
$ 43,717 $ 0
Dec 8, 2018 $ 0.00355
-4.43%
$ 28,009 $ 12
Dec 7, 2018 $ 0.00371
-2.56%
$ 29,324 $ 12
Nov 29, 2018 $ 0.0113
+0.00%
$ 89,345 $ 4,089
Nov 28, 2018 $ 0.0102
+0.00%
$ 80,325 $ 3,750
Nov 27, 2018 $ 0.011
+0.00%
$ 86,909 $ 3,926
Nov 26, 2018 $ 0.0107
+0.00%
$ 84,460 $ 3,820
Nov 25, 2018 $ 0.0121
+0.00%
$ 95,258 $ 4,292
Nov 24, 2018 $ 0.0119
+0.00%
$ 93,998 $ 4,307
Nov 23, 2018 $ 0.0129
+0.00%
$ 101,610 $ 4,525
Nov 22, 2018 $ 0.0132
+0.00%
$ 104,391 $ 4,500
Nov 21, 2018 $ 0.0137
+0.00%
$ 108,601 $ 4,634
Nov 20, 2018 $ 0.0156
+0.00%
$ 123,282 $ 5,282
Nov 19, 2018 $ 0.0172
+0.00%
$ 136,005 $ 5,598
Nov 18, 2018 $ 0.0174
+0.00%
$ 137,351 $ 5,553
Nov 17, 2018 $ 0.0178
+0.00%
$ 140,400 $ 5,591
Nov 16, 2018 $ 0.0176
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0232
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0254
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0253
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0256
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.025
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0256
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0262
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0273
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.026
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0253
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0241
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0245
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0248
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0249
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0242
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.024
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0245
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0253
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0245
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0224
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0237
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0249
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0239
+0.00%
$ -- $ 6,473
Download