Empyrean Historical Data

EPY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.0112
+5.99%
$ -- $ 41
Jan 2019 $ 0.0174
+197.23%
$ -- $ 57
Dec 2018 $ 0.00553
+45.26%
$ -- $ 24
Nov 2018 $ 0.0113
-53.18%
$ 89,345 $ 161,286
Oct 2018 $ 0.024
-20.50%
$ -- $ 201,314
Sep 2018 $ 0.0285
-10.01%
$ -- $ 198,709
Aug 2018 $ 0.0332
-59.58%
$ -- $ 209,138
Jul 2018 $ 0.0602
-21.04%
$ -- $ 219,090
Jun 2018 $ 0.077
-10.68%
$ -- $ 197,715
May 2018 $ 0.0913
-19.76%
$ -- $ 264,217
Apr 2018 $ 0.122
+47.55%
$ -- $ 237,493
Mar 2018 $ 0.0747
-65.39%
$ -- $ 285,002
Feb 2018 $ 0.211
-69.15%
$ -- $ 255,136
Jan 2018 $ 0.652
+193.95%
$ -- $ 407,964
Dec 2017 $ 0.198
+43.82%
$ -- $ 464,443
Nov 2017 $ 0.254
-99.55%
$ -- $ 208,749
Oct 2017 $ 50.16
+2.77%
$ -- $ 54,670
Sep 2017 $ 49.15
-18.23%
$ -- $ 72,974
Aug 2017 $ 59.47
+5,846.72%
$ -- $ 93,690
Jul 2017 $ 1
+0.00%
$ -- $ 78,298
Jun 2017 $ 1
+0.00%
$ -- $ 78,969
May 2017 $ 1
+0.00%
$ -- $ 58,205
Apr 2017 $ 1
+0.00%
$ -- $ 36,457
Mar 2017 $ 1
+0.00%
$ -- $ 35,007
Feb 2017 $ 1
+0.00%
$ -- $ 29,717
Jan 2017 $ 1
+0.00%
$ -- $ 28,200
Dec 2016 $ 1
+0.00%
$ -- $ 25,548
Nov 2016 $ 1
+0.00%
$ -- $ 21,724
Oct 2016 $ 1
+0.00%
$ -- $ 19,886
Sep 2016 $ 1
+0.00%
$ -- $ 18,172
Aug 2016 $ 1
+0.00%
$ -- $ 17,919
Jul 2016 $ 1
+0.00%
$ -- $ 20,465
Jun 2016 $ 1
+0.00%
$ -- $ 19,189
May 2016 $ 1
+0.00%
$ -- $ 14,302
Apr 2016 $ 1
+0.00%
$ -- $ 13,003
Mar 2016 $ 1
+0.00%
$ -- $ 12,864
Feb 2016 $ 1
+0.00%
$ -- $ 11,710
Jan 2016 $ 1
+0.00%
$ -- $ 12,739
Dec 2015 $ 1
+0.00%
$ -- $ 13,130
Nov 2015 $ 1
+0.00%
$ -- $ 10,407
Oct 2015 $ 1
+0.00%
$ -- $ 8,212
Sep 2015 $ 1
+0.00%
$ -- $ 6,998
Aug 2015 $ 1
+0.00%
$ -- $ 7,785
Jul 2015 $ 1
+0.00%
$ -- $ 8,641
Jun 2015 $ 1
+0.00%
$ -- $ 7,140
May 2015 $ 1
+0.00%
$ -- $ 3,777
Download