Empyrean Historical Data

EPY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2019 $0.0112
+5.99%
$-- $41
Jan 2019 $0.0174
+197.23%
$-- $57
Dec 2018 $0.00553
+45.26%
$-- $24
Nov 2018 $0.0113
-53.18%
$89,345 $161,286
Oct 2018 $0.024
-20.50%
$-- $201,314
Sep 2018 $0.0285
-10.01%
$-- $198,709
Aug 2018 $0.0332
-59.58%
$-- $209,138
Jul 2018 $0.0602
-21.04%
$-- $219,090
Jun 2018 $0.077
-10.68%
$-- $197,715
May 2018 $0.0913
-19.76%
$-- $264,217
Apr 2018 $0.122
+47.55%
$-- $237,493
Mar 2018 $0.0747
-65.39%
$-- $285,002
Feb 2018 $0.211
-69.15%
$-- $255,136
Jan 2018 $0.652
+193.95%
$-- $407,964
Dec 2017 $0.198
+43.82%
$-- $464,443
Nov 2017 $0.254
-99.55%
$-- $208,749
Oct 2017 $50.16
+2.77%
$-- $54,670
Sep 2017 $49.15
-18.23%
$-- $72,974
Aug 2017 $59.47
+5.85K%
$-- $93,690
Jul 2017 $1
+0.00%
$-- $78,298
Jun 2017 $1
+0.00%
$-- $78,969
May 2017 $1
+0.00%
$-- $58,205
Apr 2017 $1
+0.00%
$-- $36,457
Mar 2017 $1
+0.00%
$-- $35,007
Feb 2017 $1
+0.00%
$-- $29,717
Jan 2017 $1
+0.00%
$-- $28,200
Dec 2016 $1
+0.00%
$-- $25,548
Nov 2016 $1
+0.00%
$-- $21,724
Oct 2016 $1
+0.00%
$-- $19,886
Sep 2016 $1
+0.00%
$-- $18,172
Aug 2016 $1
+0.00%
$-- $17,919
Jul 2016 $1
+0.00%
$-- $20,465
Jun 2016 $1
+0.00%
$-- $19,189
May 2016 $1
+0.00%
$-- $14,302
Apr 2016 $1
+0.00%
$-- $13,003
Mar 2016 $1
+0.00%
$-- $12,864
Feb 2016 $1
+0.00%
$-- $11,710
Jan 2016 $1
+0.00%
$-- $12,739
Dec 2015 $1
+0.00%
$-- $13,130
Nov 2015 $1
+0.00%
$-- $10,407
Oct 2015 $1
+0.00%
$-- $8,212
Sep 2015 $1
+0.00%
$-- $6,998
Aug 2015 $1
+0.00%
$-- $7,785
Jul 2015 $1
+0.00%
$-- $8,641
Jun 2015 $1
+0.00%
$-- $7,140
May 2015 $1
+0.00%
$-- $3,777
Download