Empyrean Historical Data

EPY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 18 $0.0112
+5.99%
$-- $41
Jan 21 $0.0174
-0.46%
$-- $36
Jan 14 $0.0177
+42.37%
$-- $21
Jan 7 $0.00604
+0.37%
$-- $0
Dec 31 $0.00568
-2.79%
$-- $0
Dec 24 $0.00553
+0.39%
$-- $0
Dec 3 $0.00355
-6.93%
$-- $24
Nov 26 $0.0113
+5.78%
$-- $15,585
Nov 19 $0.0121
-29.96%
$-- $33,138
Nov 12 $0.0174
-31.95%
$137,351 $42,015
Nov 5 $0.025
+3.95%
$-- $45,118
Oct 29 $0.0245
-3.01%
$-- $44,615
Oct 22 $0.0245
-4.54%
$-- $45,386
Oct 15 $0.0253
+7.77%
$-- $45,526
Oct 8 $0.0239
-8.95%
$-- $45,209
Oct 1 $0.0259
-14.15%
$-- $46,009
Sep 24 $0.0285
-6.85%
$-- $46,045
Sep 17 $0.0312
+6.96%
$-- $45,403
Sep 10 $0.0288
+10.55%
$-- $44,787
Sep 3 $0.0295
-1.44%
$-- $48,379
Aug 27 $0.0318
+0.53%
$-- $48,526
Aug 20 $0.0327
-13.80%
$-- $45,658
Aug 13 $0.0396
-13.68%
$-- $44,494
Aug 6 $0.0435
-38.20%
$-- $46,665
Jul 30 $0.0715
+40.06%
$-- $54,236
Jul 23 $0.0542
+6.02%
$-- $55,805
Jul 16 $0.0532
-16.42%
$-- $49,333
Jul 9 $0.0633
-27.10%
$-- $45,290
Jul 2 $0.0854
+5.86%
$-- $45,938
Jun 25 $0.0762
-13.98%
$-- $42,965
Jun 18 $0.101
-6.08%
$-- $45,840
Jun 11 $0.111
-21.71%
$-- $46,933
Jun 4 $0.155
-20.29%
$-- $45,745
May 28 $0.161
+49.39%
$-- $51,982
May 21 $0.115
-12.12%
$-- $55,515
May 14 $0.122
+22.73%
$-- $58,900
May 7 $0.0854
-99.91%
$-- $64,055
Apr 30 $122.71
+100.52K%
$-- $65,744
Apr 23 $0.148
-1.80%
$-- $63,690
Apr 16 $0.159
+53.90%
$-- $57,823
Apr 9 $0.0997
+21.65%
$-- $50,857
Apr 2 $0.079
+1.04%
$-- $48,720
Mar 26 $0.0826
-9.35%
$-- $54,417
Mar 19 $0.0862
-13.44%
$-- $60,027
Mar 12 $0.114
-41.64%
$-- $61,295
Mar 5 $0.235
+12.69%
$-- $72,553
Feb 26 $0.209
+13.93%
$-- $73,990
Feb 19 $0.184
-38.65%
$-- $74,935
Feb 12 $0.317
+91.45%
$-- $56,174
Download