Empyrean Historical Data

EPY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 18 $ 0.0112
+5.99%
$ -- $ 41
Jan 21 $ 0.0174
-0.46%
$ -- $ 36
Jan 14 $ 0.0177
+42.37%
$ -- $ 21
Jan 7 $ 0.00604
+0.37%
$ -- $ 0
Dec 31 $ 0.00568
-2.79%
$ -- $ 0
Dec 24 $ 0.00553
+0.39%
$ -- $ 0
Dec 3 $ 0.00355
-6.93%
$ -- $ 24
Nov 26 $ 0.0113
+5.78%
$ -- $ 15,585
Nov 19 $ 0.0121
-29.96%
$ -- $ 33,138
Nov 12 $ 0.0174
-31.95%
$ 137,351 $ 42,015
Nov 5 $ 0.025
+3.95%
$ -- $ 45,118
Oct 29 $ 0.0245
-3.01%
$ -- $ 44,615
Oct 22 $ 0.0245
-4.54%
$ -- $ 45,386
Oct 15 $ 0.0253
+7.77%
$ -- $ 45,526
Oct 8 $ 0.0239
-8.95%
$ -- $ 45,209
Oct 1 $ 0.0259
-14.15%
$ -- $ 46,009
Sep 24 $ 0.0285
-6.85%
$ -- $ 46,045
Sep 17 $ 0.0312
+6.96%
$ -- $ 45,403
Sep 10 $ 0.0288
+10.55%
$ -- $ 44,787
Sep 3 $ 0.0295
-1.44%
$ -- $ 48,379
Aug 27 $ 0.0318
+0.53%
$ -- $ 48,526
Aug 20 $ 0.0327
-13.80%
$ -- $ 45,658
Aug 13 $ 0.0396
-13.68%
$ -- $ 44,494
Aug 6 $ 0.0435
-38.20%
$ -- $ 46,665
Jul 30 $ 0.0715
+40.06%
$ -- $ 54,236
Jul 23 $ 0.0542
+6.02%
$ -- $ 55,805
Jul 16 $ 0.0532
-16.42%
$ -- $ 49,333
Jul 9 $ 0.0633
-27.10%
$ -- $ 45,290
Jul 2 $ 0.0854
+5.86%
$ -- $ 45,938
Jun 25 $ 0.0762
-13.98%
$ -- $ 42,965
Jun 18 $ 0.101
-6.08%
$ -- $ 45,840
Jun 11 $ 0.111
-21.71%
$ -- $ 46,933
Jun 4 $ 0.155
-20.29%
$ -- $ 45,745
May 28 $ 0.161
+49.39%
$ -- $ 51,982
May 21 $ 0.115
-12.12%
$ -- $ 55,515
May 14 $ 0.122
+22.73%
$ -- $ 58,900
May 7 $ 0.0854
-99.91%
$ -- $ 64,055
Apr 30 $ 122.71
+100,524.37%
$ -- $ 65,744
Apr 23 $ 0.148
-1.80%
$ -- $ 63,690
Apr 16 $ 0.159
+53.90%
$ -- $ 57,823
Apr 9 $ 0.0997
+21.65%
$ -- $ 50,857
Apr 2 $ 0.079
+1.04%
$ -- $ 48,720
Mar 26 $ 0.0826
-9.35%
$ -- $ 54,417
Mar 19 $ 0.0862
-13.44%
$ -- $ 60,027
Mar 12 $ 0.114
-41.64%
$ -- $ 61,295
Mar 5 $ 0.235
+12.69%
$ -- $ 72,553
Feb 26 $ 0.209
+13.93%
$ -- $ 73,990
Feb 19 $ 0.184
-38.65%
$ -- $ 74,935
Feb 12 $ 0.317
+91.45%
$ -- $ 56,174
Download