Empyrean Historical Data

EPY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.165
-63.13%
$-- $56,461
Jan 29 $0.513
-22.70%
$-- $71,285
Jan 22 $0.646
+13.32%
$-- $78,920
Jan 15 $0.622
-26.47%
$-- $86,414
Jan 8 $1.64
+262.57%
$-- $103,749
Jan 1 $0.377
+70.06%
$-- $104,918
Dec 25 $0.198
+64.41%
$-- $102,061
Dec 18 $0.156
-33.05%
$-- $119,118
Dec 11 $0.155
+47.99%
$-- $117,590
Dec 4 $0.13
-34.99%
$-- $94,244
Nov 27 $0.117
-43.80%
$-- $70,669
Nov 20 $0.418
+85.26%
$-- $57,106
Nov 13 $0.237
+17.83%
$-- $49,081
Nov 6 $0.268
-99.56%
$-- $35,319
Oct 30 $60.99
+8.88%
$-- $28,003
Oct 23 $50.16
-0.33%
$-- $17,524
Oct 16 $51.58
+8.23%
$-- $28,547
Oct 2 $48.4
+0.00%
$-- $4,317
Sep 25 $48.81
-0.40%
$-- $12,139
Sep 18 $48.43
-12.47%
$-- $11,229
Sep 11 $55.14
-22.34%
$-- $27,287
Sep 4 $81.36
+43.68%
$-- $21,944
Aug 28 $60.11
+1.08%
$-- $9,229
Aug 21 $75.83
+73.11%
$-- $16,434
Aug 14 $50.05
+4.90K%
$-- $29,839
Aug 7 $1
+0.00%
$-- $25,194
Jul 31 $1
+0.00%
$-- $20,534
Jul 24 $1
+0.00%
$-- $18,904
Jul 17 $1
+0.00%
$-- $17,970
Jul 10 $1
+0.00%
$-- $15,557
Jul 3 $1
+0.00%
$-- $18,022
Jun 26 $1
+0.00%
$-- $17,608
Jun 19 $1
+0.00%
$-- $18,614
Jun 12 $1
+0.00%
$-- $17,983
Jun 5 $1
+0.00%
$-- $19,751
May 29 $1
+0.00%
$-- $16,749
May 22 $1
+0.00%
$-- $15,636
May 15 $1
+0.00%
$-- $13,167
May 8 $1
+0.00%
$-- $12,156
May 1 $1
+0.00%
$-- $10,472
Apr 24 $1
+0.00%
$-- $9,150
Apr 17 $1
+0.00%
$-- $8,593
Apr 10 $1
+0.00%
$-- $8,347
Apr 3 $1
+0.00%
$-- $8,184
Mar 27 $1
+0.00%
$-- $7,432
Mar 20 $1
+0.00%
$-- $7,124
Mar 13 $1
+0.00%
$-- $7,973
Mar 6 $1
+0.00%
$-- $8,365
Feb 27 $1
+0.00%
$-- $8,675
Feb 20 $1
+0.00%
$-- $7,986