Empyrean Historical Data

EPY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $0.0299
+0.00%
$-- $7,234
Sep 2, 2018 $0.0318
+0.00%
$-- $7,107
Sep 1, 2018 $0.0316
+0.00%
$-- $6,989
Aug 31, 2018 $0.0332
+0.00%
$-- $6,947
Aug 30, 2018 $0.0344
+0.00%
$-- $7,063
Aug 29, 2018 $0.033
+0.00%
$-- $6,990
Aug 28, 2018 $0.033
+0.00%
$-- $6,734
Aug 27, 2018 $0.0317
+0.00%
$-- $6,696
Aug 26, 2018 $0.0327
+0.00%
$-- $6,733
Aug 25, 2018 $0.0336
+0.00%
$-- $6,566
Aug 24, 2018 $0.0335
+0.00%
$-- $6,451
Aug 23, 2018 $0.0345
+0.00%
$-- $6,593
Aug 22, 2018 $0.0326
+0.00%
$-- $6,418
Aug 21, 2018 $0.0367
+0.00%
$-- $6,475
Aug 20, 2018 $0.038
+0.00%
$-- $6,423
Aug 19, 2018 $0.0396
+0.00%
$-- $6,482
Aug 18, 2018 $0.0389
+0.00%
$-- $6,470
Aug 17, 2018 $0.0347
+0.00%
$-- $6,376
Aug 16, 2018 $0.0372
+0.00%
$-- $6,372
Aug 15, 2018 $0.0324
+0.00%
$-- $6,093
Aug 14, 2018 $0.0409
+0.00%
$-- $6,363
Aug 13, 2018 $0.0459
+0.00%
$-- $6,339
Aug 12, 2018 $0.0435
+0.00%
$-- $6,230
Aug 11, 2018 $0.0569
+0.00%
$-- $6,446
Aug 10, 2018 $0.059
+0.00%
$-- $6,424
Aug 9, 2018 $0.0562
+0.00%
$-- $6,496
Aug 8, 2018 $0.0616
+0.00%
$-- $7,023
Aug 7, 2018 $0.057
+0.00%
$-- $7,019
Aug 6, 2018 $0.0704
+0.00%
$-- $7,028
Aug 5, 2018 $0.0715
+0.00%
$-- $7,279
Aug 4, 2018 $0.0722
+0.00%
$-- $7,454
Aug 3, 2018 $0.0724
+0.00%
$-- $7,615
Aug 2, 2018 $0.0726
+0.00%
$-- $7,600
Aug 1, 2018 $0.0821
+0.00%
$-- $7,943
Jul 31, 2018 $0.0602
+0.00%
$-- $8,142
Jul 30, 2018 $0.051
+0.00%
$-- $8,202
Jul 29, 2018 $0.0542
+0.00%
$-- $8,183
Jul 28, 2018 $0.0516
+0.00%
$-- $8,018
Jul 27, 2018 $0.063
+0.00%
$-- $8,202
Jul 26, 2018 $0.0674
+0.00%
$-- $8,232
Jul 25, 2018 $0.0638
+0.00%
$-- $8,045
Jul 24, 2018 $0.0512
+0.00%
$-- $7,671
Jul 23, 2018 $0.0511
+0.00%
$-- $7,454
Jul 22, 2018 $0.0532
+0.00%
$-- $7,355
Jul 21, 2018 $0.054
+0.00%
$-- $7,431
Jul 20, 2018 $0.0555
+0.00%
$-- $7,386
Jul 19, 2018 $0.0593
+0.00%
$-- $7,400
Jul 18, 2018 $0.0668
+0.00%
$-- $6,887
Jul 17, 2018 $0.0657
+0.00%
$-- $6,540
Jul 16, 2018 $0.0637
+0.00%
$-- $6,334