Empyrean Historical Data

EPY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $ 0.0299
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0318
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0316
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0332
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0344
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.033
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.033
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0317
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0327
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0336
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0335
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0345
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0326
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0367
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.038
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0396
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0389
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0347
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0372
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0324
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0409
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0459
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0435
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0569
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.059
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0562
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0616
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.057
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0704
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0715
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0722
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0724
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0726
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0821
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0602
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.051
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0542
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0516
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.063
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0674
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0638
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0512
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0511
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0532
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.054
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0555
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0593
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0668
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0657
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0637
+0.00%
$ -- $ 6,334