Empyrean Historical Data

EPY Page 3
Date Close Price change Market cap Trading volume
Feb 13 $1
+0.00%
$-- $7,194
Feb 6 $1
+0.00%
$-- $7,111
Jan 30 $1
+0.00%
$-- $6,934
Jan 23 $1
+0.00%
$-- $6,376
Jan 16 $1
+0.00%
$-- $6,226
Jan 9 $1
+0.00%
$-- $5,865
Jan 2 $1
+0.00%
$-- $6,851
Dec 26 $1
+0.00%
$-- $6,685
Dec 19 $1
+0.00%
$-- $5,978
Dec 12 $1
+0.00%
$-- $5,467
Dec 5 $1
+0.00%
$-- $5,359
Nov 28 $1
+0.00%
$-- $5,263
Nov 21 $1
+0.00%
$-- $5,166
Nov 14 $1
+0.00%
$-- $5,117
Nov 7 $1
+0.00%
$-- $4,973
Oct 31 $1
+0.00%
$-- $4,958
Oct 24 $1
+0.00%
$-- $4,757
Oct 17 $1
+0.00%
$-- $4,469
Oct 10 $1
+0.00%
$-- $4,444
Oct 3 $1
+0.00%
$-- $4,293
Sep 26 $1
+0.00%
$-- $4,254
Sep 19 $1
+0.00%
$-- $4,219
Sep 12 $1
+0.00%
$-- $4,260
Sep 5 $1
+0.00%
$-- $4,308
Aug 29 $1
+0.00%
$-- $4,081
Aug 22 $1
+0.00%
$-- $4,053
Aug 15 $1
+0.00%
$-- $4,031
Aug 8 $1
+0.00%
$-- $4,094
Aug 1 $1
+0.00%
$-- $4,015
Jul 25 $1
+0.00%
$-- $4,549
Jul 18 $1
+0.00%
$-- $4,636
Jul 11 $1
+0.00%
$-- $4,637
Jul 4 $1
+0.00%
$-- $4,609
Jun 27 $1
+0.00%
$-- $4,630
Jun 20 $1
+0.00%
$-- $4,559
Jun 13 $1
+0.00%
$-- $5,096
Jun 6 $1
+0.00%
$-- $4,150
May 30 $1
+0.00%
$-- $3,850
May 23 $1
+0.00%
$-- $3,307
May 16 $1
+0.00%
$-- $3,130
May 9 $1
+0.00%
$-- $3,187
May 2 $1
+0.00%
$-- $3,164
Apr 25 $1
+0.00%
$-- $3,179
Apr 18 $1
+0.00%
$-- $3,106
Apr 11 $1
+0.00%
$-- $2,979
Apr 4 $1
+0.00%
$-- $2,939
Mar 28 $1
+0.00%
$-- $2,919
Mar 21 $1
+0.00%
$-- $2,916
Mar 14 $1
+0.00%
$-- $2,892
Mar 7 $1
+0.00%
$-- $2,897