Empyrean Historical Data

EPY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2018 $0.0633
+0.00%
$-- $6,257
Jul 14, 2018 $0.0648
+0.00%
$-- $6,259
Jul 13, 2018 $0.063
+0.00%
$-- $6,248
Jul 12, 2018 $0.0709
+0.00%
$-- $6,395
Jul 11, 2018 $0.0655
+0.00%
$-- $6,527
Jul 10, 2018 $0.0674
+0.00%
$-- $6,779
Jul 9, 2018 $0.0868
+0.00%
$-- $6,825
Jul 8, 2018 $0.0854
+0.00%
$-- $6,632
Jul 7, 2018 $0.0864
+0.00%
$-- $6,623
Jul 6, 2018 $0.0873
+0.00%
$-- $6,650
Jul 5, 2018 $0.0852
+0.00%
$-- $6,589
Jul 4, 2018 $0.0875
+0.00%
$-- $6,614
Jul 3, 2018 $0.0814
+0.00%
$-- $6,463
Jul 2, 2018 $0.0806
+0.00%
$-- $6,366
Jul 1, 2018 $0.0762
+0.00%
$-- $6,381
Jun 30, 2018 $0.077
+0.00%
$-- $5,913
Jun 29, 2018 $0.0873
+0.00%
$-- $6,097
Jun 28, 2018 $0.0827
+0.00%
$-- $6,114
Jun 27, 2018 $0.0937
+0.00%
$-- $6,211
Jun 26, 2018 $0.0916
+0.00%
$-- $6,213
Jun 25, 2018 $0.0886
+0.00%
$-- $6,037
Jun 24, 2018 $0.101
+0.00%
$-- $6,136
Jun 23, 2018 $0.107
+0.00%
$-- $6,394
Jun 22, 2018 $0.114
+0.00%
$-- $6,752
Jun 21, 2018 $0.0986
+0.00%
$-- $6,710
Jun 20, 2018 $0.104
+0.00%
$-- $6,746
Jun 19, 2018 $0.103
+0.00%
$-- $6,550
Jun 18, 2018 $0.107
+0.00%
$-- $6,552
Jun 17, 2018 $0.111
+0.00%
$-- $6,506
Jun 16, 2018 $0.109
+0.00%
$-- $6,584
Jun 15, 2018 $0.105
+0.00%
$-- $6,525
Jun 14, 2018 $0.117
+0.00%
$-- $6,484
Jun 13, 2018 $0.133
+0.00%
$-- $6,802
Jun 12, 2018 $0.135
+0.00%
$-- $6,781
Jun 11, 2018 $0.142
+0.00%
$-- $7,250
Jun 10, 2018 $0.155
+0.00%
$-- $7,649
Jun 8, 2018 $0.168
+0.00%
$-- $7,684
Jun 7, 2018 $0.176
+0.00%
$-- $7,640
Jun 6, 2018 $0.171
+0.00%
$-- $7,562
Jun 5, 2018 $0.178
+0.00%
$-- $7,512
Jun 4, 2018 $0.194
+0.00%
$-- $7,699
Jun 3, 2018 $0.161
+0.00%
$-- $7,606
Jun 2, 2018 $0.103
+0.00%
$-- $7,494
Jun 1, 2018 $0.0862
+0.00%
$-- $7,512
May 31, 2018 $0.0913
+0.00%
$-- $7,456
May 30, 2018 $0.0933
+0.00%
$-- $7,303
May 29, 2018 $0.0965
+0.00%
$-- $7,272
May 28, 2018 $0.108
+0.00%
$-- $7,338
May 27, 2018 $0.115
+0.00%
$-- $7,505
May 26, 2018 $0.116
+0.00%
$-- $7,515