Empyrean Historical Data

EPY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2018 $0.0661
+0.00%
$-- $7,155
Apr 4, 2018 $0.0835
+0.00%
$-- $7,347
Apr 3, 2018 $0.0801
+0.00%
$-- $7,005
Apr 2, 2018 $0.0782
+0.00%
$-- $6,848
Apr 1, 2018 $0.0826
+0.00%
$-- $7,035
Mar 31, 2018 $0.0747
+0.00%
$-- $6,951
Mar 30, 2018 $0.0769
+0.00%
$-- $7,605
Mar 29, 2018 $0.0763
+0.00%
$-- $7,956
Mar 28, 2018 $0.0784
+0.00%
$-- $8,016
Mar 27, 2018 $0.0799
+0.00%
$-- $8,268
Mar 26, 2018 $0.0912
+0.00%
$-- $8,585
Mar 25, 2018 $0.0862
+0.00%
$-- $8,900
Mar 24, 2018 $0.0838
+0.00%
$-- $8,567
Mar 23, 2018 $0.0881
+0.00%
$-- $8,835
Mar 22, 2018 $0.0877
+0.00%
$-- $9,023
Mar 21, 2018 $0.101
+0.00%
$-- $8,648
Mar 20, 2018 $0.1
+0.00%
$-- $8,363
Mar 19, 2018 $0.0996
+0.00%
$-- $7,689
Mar 18, 2018 $0.114
+0.00%
$-- $8,136
Mar 17, 2018 $0.119
+0.00%
$-- $8,335
Mar 16, 2018 $0.124
+0.00%
$-- $8,155
Mar 15, 2018 $0.165
+0.00%
$-- $8,870
Mar 14, 2018 $0.181
+0.00%
$-- $9,203
Mar 13, 2018 $0.191
+0.00%
$-- $9,516
Mar 12, 2018 $0.196
+0.00%
$-- $9,080
Mar 11, 2018 $0.235
+0.00%
$-- $9,316
Mar 10, 2018 $0.195
+0.00%
$-- $8,975
Mar 9, 2018 $0.212
+0.00%
$-- $9,803
Mar 8, 2018 $0.226
+0.00%
$-- $10,504
Mar 7, 2018 $0.208
+0.00%
$-- $11,128
Mar 6, 2018 $0.209
+0.00%
$-- $11,535
Mar 5, 2018 $0.208
+0.00%
$-- $11,293
Mar 4, 2018 $0.209
+0.00%
$-- $11,366
Mar 3, 2018 $0.207
+0.00%
$-- $11,017
Mar 2, 2018 $0.21
+0.00%
$-- $10,667
Mar 1, 2018 $0.216
+0.00%
$-- $10,696
Feb 28, 2018 $0.211
+0.00%
$-- $10,594
Feb 27, 2018 $0.192
+0.00%
$-- $9,962
Feb 26, 2018 $0.184
+0.00%
$-- $9,688
Feb 25, 2018 $0.184
+0.00%
$-- $10,048
Feb 24, 2018 $0.224
+0.00%
$-- $10,120
Feb 23, 2018 $0.245
+0.00%
$-- $10,429
Feb 22, 2018 $0.261
+0.00%
$-- $10,993
Feb 21, 2018 $0.308
+0.00%
$-- $11,592
Feb 20, 2018 $0.308
+0.00%
$-- $10,922
Feb 19, 2018 $0.3
+0.00%
$-- $10,831
Feb 18, 2018 $0.317
+0.00%
$-- $10,695
Feb 17, 2018 $110.99
+0.00%
$-- $10,082
Feb 16, 2018 $109.49
+0.00%
$-- $9,805
Feb 14, 2018 $0.165
+0.00%
$-- $8,691