Empyrean Historical Data

EPY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2017 $59.31
+0.00%
$-- $6,984
Nov 2, 2017 $56.02
+0.00%
$-- $6,516
Oct 25, 2017 $50.16
+0.00%
$-- $5,700
Oct 24, 2017 $50.02
+0.00%
$-- $5,894
Oct 23, 2017 $50.33
+0.00%
$-- $5,929
Oct 22, 2017 $51.58
+0.00%
$-- $6,086
Oct 21, 2017 $53.67
+0.00%
$-- $5,763
Oct 20, 2017 $53.17
+0.00%
$-- $5,650
Oct 19, 2017 $47.59
+0.00%
$-- $5,405
Oct 18, 2017 $47.66
+0.00%
$-- $5,643
Oct 2, 2017 $48.4
+0.00%
$-- $4,317
Oct 1, 2017 $48.81
+0.00%
$-- $4,282
Sep 30, 2017 $49.15
+0.00%
$-- $4,151
Sep 25, 2017 $49.01
+0.00%
$-- $3,706
Sep 24, 2017 $48.43
+0.00%
$-- $3,715
Sep 19, 2017 $58.03
+0.00%
$-- $3,894
Sep 18, 2017 $55.33
+0.00%
$-- $3,619
Sep 17, 2017 $55.14
+0.00%
$-- $3,690
Sep 16, 2017 $62.31
+0.00%
$-- $3,390
Sep 15, 2017 $69.74
+0.00%
$-- $3,651
Sep 14, 2017 $70.63
+0.00%
$-- $3,947
Sep 13, 2017 $71.23
+0.00%
$-- $4,244
Sep 12, 2017 $55.14
+0.00%
$-- $4,204
Sep 11, 2017 $71
+0.00%
$-- $4,160
Sep 10, 2017 $81.36
+0.00%
$-- $4,274
Sep 9, 2017 $60.13
+0.00%
$-- $4,475
Sep 8, 2017 $60.39
+0.00%
$-- $4,582
Sep 6, 2017 $54.09
+0.00%
$-- $4,233
Sep 5, 2017 $56.62
+0.00%
$-- $4,380
Sep 1, 2017 $60.11
+0.00%
$-- $4,657
Aug 31, 2017 $59.47
+0.00%
$-- $4,572
Aug 25, 2017 $75.83
+0.00%
$-- $4,133
Aug 24, 2017 $79.6
+0.00%
$-- $4,116
Aug 22, 2017 $110.87
+0.00%
$-- $4,053
Aug 21, 2017 $43.8
+0.00%
$-- $4,132
Aug 20, 2017 $50.05
+0.00%
$-- $4,107
Aug 19, 2017 $33.86
+0.00%
$-- $4,228
Aug 18, 2017 $12.2
+0.00%
$-- $4,348
Aug 17, 2017 $1
+0.00%
$-- $4,279
Aug 16, 2017 $1
+0.00%
$-- $4,387
Aug 15, 2017 $1
+0.00%
$-- $4,162
Aug 14, 2017 $1
+0.00%
$-- $4,328
Aug 13, 2017 $1
+0.00%
$-- $4,063
Aug 12, 2017 $1
+0.00%
$-- $3,872
Aug 11, 2017 $1
+0.00%
$-- $3,654
Aug 10, 2017 $1
+0.00%
$-- $3,426
Aug 9, 2017 $1
+0.00%
$-- $3,349
Aug 8, 2017 $1
+0.00%
$-- $3,429
Aug 7, 2017 $1
+0.00%
$-- $3,402
Aug 6, 2017 $1
+0.00%
$-- $3,232