Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM Finance Historical Data

YAM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2024 $0.094
+2.29%
$1.42 million $28,353
Jan 23, 2024 $0.0918
-3.31%
$1.39 million $30,401
Jan 22, 2024 $0.0949
-22.29%
$1.44 million $47,957
Jan 21, 2024 $0.122
+0.33%
$1.85 million $31,395
Jan 20, 2024 $0.122
-0.81%
$1.85 million $32,805
Jan 19, 2024 $0.123
-6.15%
$1.87 million $32,081
Jan 18, 2024 $0.131
-2.39%
$1.99 million $33,386
Jan 17, 2024 $0.135
+1.65%
$2.04 million $31,474
Jan 16, 2024 $0.134
+2.35%
$2.03 million $30,453
Jan 15, 2024 $0.13
-0.24%
$1.98 million $29,866
Jan 14, 2024 $0.13
-1.89%
$1.98 million $30,438
Jan 13, 2024 $0.133
+16.55%
$2.02 million $42,873
Jan 12, 2024 $0.114
-6.08%
$1.73 million $32,561
Jan 11, 2024 $0.122
+6.07%
$1.85 million $30,860
Jan 10, 2024 $0.115
+3.88%
$1.74 million $31,705
Jan 9, 2024 $0.111
-0.35%
$1.68 million $29,270
Jan 8, 2024 $0.111
+7.18%
$1.69 million $35,536
Jan 7, 2024 $0.104
-9.44%
$1.57 million $41,111
Jan 6, 2024 $0.115
+14.39%
$1.74 million $52,216
Jan 5, 2024 $0.101
-13.10%
$1.53 million $36,419
Jan 4, 2024 $0.116
-0.21%
$1.76 million $29,315
Jan 3, 2024 $0.116
-7.06%
$1.76 million $31,328
Jan 2, 2024 $0.125
+0.23%
$1.9 million $35,418
Jan 1, 2024 $0.125
+0.72%
$1.89 million $35,939
Dec 31, 2023 $0.124
-3.67%
$1.88 million $32,757
Dec 30, 2023 $0.128
-0.78%
$1.95 million $37,242
Dec 29, 2023 $0.129
-2.65%
$1.96 million $34,114
Dec 28, 2023 $0.132
+1.04%
$2 million $28,215
Dec 27, 2023 $0.13
+1.87%
$1.98 million $33,235
Dec 26, 2023 $0.128
+6.40%
$1.94 million $41,752
Dec 25, 2023 $0.12
+9.55%
$1.82 million $29,654
Dec 24, 2023 $0.109
-5.89%
$1.66 million $32,040
Dec 23, 2023 $0.116
+19.06%
$1.76 million $103,903
Dec 22, 2023 $0.0977
-27.49%
$1.48 million $40,904
Dec 21, 2023 $0.135
+46.90%
$2.04 million $22,071
Dec 20, 2023 $0.0918
-1.93%
$1.39 million $34,072
Dec 19, 2023 $0.0935
+0.34%
$1.42 million $30,111
Dec 18, 2023 $0.0931
-16.86%
$1.41 million $31,743
Dec 17, 2023 $0.112
+3.51%
$1.7 million $28,095
Dec 16, 2023 $0.108
-3.33%
$1.64 million $27,359
Dec 15, 2023 $0.112
+1.18%
$1.7 million $26,837
Dec 14, 2023 $0.111
-2.95%
$1.68 million $35,771
Dec 13, 2023 $0.114
+0.30%
$1.73 million $30,527
Dec 12, 2023 $0.114
-1.46%
$1.73 million $32,296
Dec 11, 2023 $0.115
-1.56%
$1.75 million $33,325
Dec 10, 2023 $0.117
-0.22%
$1.78 million $32,649
Dec 9, 2023 $0.117
-0.75%
$1.78 million $36,104
Dec 8, 2023 $0.118
+2.02%
$1.79 million $33,607
Dec 7, 2023 $0.114
+5.30%
$1.73 million $44,159
Dec 6, 2023 $0.108
+1.16%
$1.64 million $31,173