YAM Finance Historical Data

YAM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.156
+1.17%
$ 2.37 million $ 31,590
Mar 11, 2024 $ 0.154
-0.09%
$ 2.34 million $ 35,344
Mar 10, 2024 $ 0.153
+1.07%
$ 2.32 million $ 33,414
Mar 9, 2024 $ 0.152
-10.29%
$ 2.3 million $ 41,358
Mar 8, 2024 $ 0.169
+9.65%
$ 2.56 million $ 53,114
Mar 7, 2024 $ 0.155
-0.58%
$ 2.36 million $ 23,194
Mar 6, 2024 $ 0.155
+3.35%
$ 2.35 million $ 27,809
Mar 5, 2024 $ 0.151
+4.66%
$ 2.28 million $ 28,539
Mar 4, 2024 $ 0.144
-8.65%
$ 2.19 million $ 28,076
Mar 3, 2024 $ 0.158
-4.17%
$ 2.39 million $ 27,515
Mar 2, 2024 $ 0.165
+16.53%
$ 2.49 million $ 44,723
Mar 1, 2024 $ 0.141
+1.04%
$ 2.14 million $ 25,188
Feb 29, 2024 $ 0.139
-0.84%
$ 2.11 million $ 27,299
Feb 28, 2024 $ 0.141
-0.02%
$ 2.14 million $ 32,505
Feb 27, 2024 $ 0.141
-1.97%
$ 2.15 million $ 34,466
Feb 26, 2024 $ 0.145
+0.74%
$ 2.2 million $ 26,580
Feb 25, 2024 $ 0.144
-3.03%
$ 2.19 million $ 24,119
Feb 24, 2024 $ 0.146
+7.58%
$ 2.22 million $ 42,024
Feb 23, 2024 $ 0.136
+1.85%
$ 2.06 million $ 68,788
Feb 22, 2024 $ 0.134
-5.80%
$ 2.03 million $ 22,371
Feb 21, 2024 $ 0.142
+4.61%
$ 2.16 million $ 26,714
Feb 20, 2024 $ 0.136
+1.65%
$ 2.06 million $ 29,815
Feb 19, 2024 $ 0.135
-3.16%
$ 2.04 million $ 24,876
Feb 18, 2024 $ 0.138
+4.76%
$ 2.09 million $ 29,506
Feb 17, 2024 $ 0.132
-2.24%
$ 2 million $ 35,187
Feb 16, 2024 $ 0.135
+0.52%
$ 2.04 million $ 34,838
Feb 15, 2024 $ 0.134
-4.44%
$ 2.03 million $ 31,808
Feb 14, 2024 $ 0.14
+17.98%
$ 2.13 million $ 43,994
Feb 13, 2024 $ 0.119
-3.24%
$ 1.81 million $ 30,970
Feb 12, 2024 $ 0.123
+1.15%
$ 1.86 million $ 29,760
Feb 11, 2024 $ 0.121
-2.37%
$ 1.84 million $ 29,718
Feb 10, 2024 $ 0.125
+21.22%
$ 1.89 million $ 40,165
Feb 9, 2024 $ 0.103
-0.89%
$ 1.56 million $ 36,555
Feb 8, 2024 $ 0.104
-1.08%
$ 1.58 million $ 33,485
Feb 7, 2024 $ 0.105
-0.27%
$ 1.58 million $ 31,843
Feb 6, 2024 $ 0.105
-8.94%
$ 1.59 million $ 31,739
Feb 5, 2024 $ 0.115
+0.49%
$ 1.74 million $ 17,646
Feb 4, 2024 $ 0.115
-1.15%
$ 1.75 million $ 31,046
Feb 3, 2024 $ 0.117
-2.69%
$ 1.77 million $ 29,631
Feb 2, 2024 $ 0.12
+17.59%
$ 1.82 million $ 40,017
Feb 1, 2024 $ 0.102
-7.26%
$ 1.55 million $ 36,825
Jan 31, 2024 $ 0.11
+11.23%
$ 1.67 million $ 43,208
Jan 30, 2024 $ 0.0992
+1.89%
$ 1.5 million $ 31,761
Jan 29, 2024 $ 0.0973
+0.41%
$ 1.48 million $ 33,452
Jan 28, 2024 $ 0.097
-1.50%
$ 1.47 million $ 33,836
Jan 27, 2024 $ 0.0983
+1.43%
$ 1.49 million $ 33,847
Jan 26, 2024 $ 0.0969
+2.37%
$ 1.47 million $ 30,595
Jan 25, 2024 $ 0.0941
+0.33%
$ 1.43 million $ 30,568
Jan 24, 2024 $ 0.094
+2.29%
$ 1.42 million $ 28,353
Jan 23, 2024 $ 0.0918
-3.31%
$ 1.39 million $ 30,401