YAM Finance Historical Data

YAM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0578
+19.37%
$ 876,686 $ 46,297
Oct 13, 2023 $ 0.0484
-8.38%
$ 734,452 $ 315,378
Oct 12, 2023 $ 0.0529
+7.87%
$ 801,625 $ 336,510
Oct 11, 2023 $ 0.049
+1.93%
$ 743,084 $ 38,290
Oct 10, 2023 $ 0.0483
-0.73%
$ 732,778 $ 329,515
Oct 9, 2023 $ 0.0482
-9.34%
$ 730,620 $ 311,130
Oct 8, 2023 $ 0.0509
-8.16%
$ 771,123 $ 312,321
Oct 7, 2023 $ 0.0554
+10.07%
$ 839,797 $ 359,312
Oct 6, 2023 $ 0.0503
-8.64%
$ 762,943 $ 315,421
Oct 5, 2023 $ 0.0541
-0.04%
$ 821,066 $ 351,792
Oct 4, 2023 $ 0.0534
+4.74%
$ 810,101 $ 40,812
Oct 3, 2023 $ 0.0511
-9.44%
$ 775,413 $ 326,257
Oct 2, 2023 $ 0.0566
+1.37%
$ 858,712 $ 343,820
Oct 1, 2023 $ 0.0555
-1.68%
$ 841,921 $ 346,995
Sep 30, 2023 $ 0.0566
+10.61%
$ 857,560 $ 356,025
Sep 29, 2023 $ 0.0521
-6.97%
$ 790,270 $ 316,647
Sep 28, 2023 $ 0.0558
+0.53%
$ 846,303 $ 19,395
Sep 27, 2023 $ 0.0555
+8.04%
$ 841,822 $ 312,899
Sep 26, 2023 $ 0.0514
-10.66%
$ 779,165 $ 304,511
Sep 25, 2023 $ 0.0574
+0.68%
$ 871,030 $ 25,808
Sep 24, 2023 $ 0.0571
-1.91%
$ 865,600 $ 344,896
Sep 23, 2023 $ 0.0582
+7.46%
$ 882,581 $ 25,072
Sep 22, 2023 $ 0.0543
-10.64%
$ 823,182 $ 333,794
Sep 21, 2023 $ 0.0609
+0.68%
$ 924,177 $ 19,517
Sep 20, 2023 $ 0.0605
-3.69%
$ 917,466 $ 340,391
Sep 19, 2023 $ 0.0628
-2.13%
$ 952,722 $ 334,903
Sep 18, 2023 $ 0.0642
+4.40%
$ 973,480 $ 315,187
Sep 17, 2023 $ 0.0615
-10.05%
$ 933,112 $ 341,483
Sep 16, 2023 $ 0.0684
+4.82%
$ 1.04 million $ 315,979
Sep 15, 2023 $ 0.0653
+3.08%
$ 989,535 $ 333,207
Sep 14, 2023 $ 0.0633
+1.15%
$ 959,943 $ 335,305
Sep 13, 2023 $ 0.0626
+6.89%
$ 948,995 $ 332,355
Sep 12, 2023 $ 0.0585
-11.93%
$ 886,678 $ 321,664
Sep 11, 2023 $ 0.0664
-1.05%
$ 1.08 million $ 303,615
Sep 10, 2023 $ 0.067
+8.23%
$ 1.09 million $ 319,471
Sep 9, 2023 $ 0.0619
-6.54%
$ 1.01 million $ 331,422
Sep 8, 2023 $ 0.0662
+7.47%
$ 1.08 million $ 296,161
Sep 7, 2023 $ 0.0616
+4.18%
$ 1 million $ 329,595
Sep 6, 2023 $ 0.0589
+0.16%
$ 960,283 $ 328,477
Sep 5, 2023 $ 0.0589
-2.74%
$ 959,410 $ 328,713
Sep 4, 2023 $ 0.0604
-10.96%
$ 984,955 $ 331,403
Sep 3, 2023 $ 0.0679
-5.96%
$ 1.11 million $ 338,306
Sep 2, 2023 $ 0.0722
+5.86%
$ 1.18 million $ 323,885
Sep 1, 2023 $ 0.0679
-7.88%
$ 1.11 million $ 317,116
Aug 31, 2023 $ 0.0738
+3.21%
$ 1.2 million $ 329,401
Aug 30, 2023 $ 0.0715
-1.08%
$ 1.17 million $ 327,117
Aug 29, 2023 $ 0.0723
-15.60%
$ 1.18 million $ 330,943
Aug 28, 2023 $ 0.0857
-4.72%
$ 1.4 million $ 306,205
Aug 27, 2023 $ 0.09
-3.22%
$ 1.47 million $ 332,269
Aug 26, 2023 $ 0.0931
+4.64%
$ 1.52 million $ 324,918