Coinranking
YAM Finance Historical Data
YAM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2023 | $0.0557 | +8.98% | ||
| Oct 15, 2023 | $0.0511 | -11.59% | ||
| Oct 14, 2023 | $0.0578 | +19.37% | ||
| Oct 13, 2023 | $0.0484 | -8.38% | ||
| Oct 12, 2023 | $0.0529 | +7.87% | ||
| Oct 11, 2023 | $0.049 | +1.93% | ||
| Oct 10, 2023 | $0.0483 | -0.73% | ||
| Oct 9, 2023 | $0.0482 | -9.34% | ||
| Oct 8, 2023 | $0.0509 | -8.16% | ||
| Oct 7, 2023 | $0.0554 | +10.07% | ||
| Oct 6, 2023 | $0.0503 | -8.64% | ||
| Oct 5, 2023 | $0.0541 | -0.04% | ||
| Oct 4, 2023 | $0.0534 | +4.74% | ||
| Oct 3, 2023 | $0.0511 | -9.44% | ||
| Oct 2, 2023 | $0.0566 | +1.37% | ||
| Oct 1, 2023 | $0.0555 | -1.68% | ||
| Sep 30, 2023 | $0.0566 | +10.61% | ||
| Sep 29, 2023 | $0.0521 | -6.97% | ||
| Sep 28, 2023 | $0.0558 | +0.53% | ||
| Sep 27, 2023 | $0.0555 | +8.04% | ||
| Sep 26, 2023 | $0.0514 | -10.66% | ||
| Sep 25, 2023 | $0.0574 | +0.68% | ||
| Sep 24, 2023 | $0.0571 | -1.91% | ||
| Sep 23, 2023 | $0.0582 | +7.46% | ||
| Sep 22, 2023 | $0.0543 | -10.64% | ||
| Sep 21, 2023 | $0.0609 | +0.68% | ||
| Sep 20, 2023 | $0.0605 | -3.69% | ||
| Sep 19, 2023 | $0.0628 | -2.13% | ||
| Sep 18, 2023 | $0.0642 | +4.40% | ||
| Sep 17, 2023 | $0.0615 | -10.05% | ||
| Sep 16, 2023 | $0.0684 | +4.82% | ||
| Sep 15, 2023 | $0.0653 | +3.08% | ||
| Sep 14, 2023 | $0.0633 | +1.15% | ||
| Sep 13, 2023 | $0.0626 | +6.89% | ||
| Sep 12, 2023 | $0.0585 | -11.93% | ||
| Sep 11, 2023 | $0.0664 | -1.05% | ||
| Sep 10, 2023 | $0.067 | +8.23% | ||
| Sep 9, 2023 | $0.0619 | -6.54% | ||
| Sep 8, 2023 | $0.0662 | +7.47% | ||
| Sep 7, 2023 | $0.0616 | +4.18% | ||
| Sep 6, 2023 | $0.0589 | +0.16% | ||
| Sep 5, 2023 | $0.0589 | -2.74% | ||
| Sep 4, 2023 | $0.0604 | -10.96% | ||
| Sep 3, 2023 | $0.0679 | -5.96% | ||
| Sep 2, 2023 | $0.0722 | +5.86% | ||
| Sep 1, 2023 | $0.0679 | -7.88% | ||
| Aug 31, 2023 | $0.0738 | +3.21% | ||
| Aug 30, 2023 | $0.0715 | -1.08% | ||
| Aug 29, 2023 | $0.0723 | -15.60% | ||
| Aug 28, 2023 | $0.0857 | -4.72% | ||