Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM Finance Historical Data

YAM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2023 $0.09
-3.22%
$1.47 million $332,269
Aug 26, 2023 $0.0931
+4.64%
$1.52 million $324,918
Aug 25, 2023 $0.0885
-1.58%
$1.44 million $315,013
Aug 24, 2023 $0.0899
-7.11%
$1.47 million $329,949
Aug 23, 2023 $0.0969
+8.24%
$1.58 million $332,653
Aug 22, 2023 $0.0897
-1.10%
$1.46 million $326,851
Aug 21, 2023 $0.0907
-3.97%
$1.48 million $300,092
Aug 20, 2023 $0.0944
+4.63%
$1.54 million $324,385
Aug 19, 2023 $0.0902
-5.16%
$1.47 million $321,220
Aug 18, 2023 $0.0951
+6.20%
$1.55 million $324,025
Aug 17, 2023 $0.0896
-0.60%
$1.46 million $321,305
Aug 16, 2023 $0.0906
-3.01%
$1.48 million $310,245
Aug 15, 2023 $0.0933
-3.88%
$1.52 million $305,242
Aug 14, 2023 $0.0971
+3.61%
$1.58 million $598,555
Aug 13, 2023 $0.0942
-6.54%
$1.54 million $320,685
Aug 12, 2023 $0.101
-5.25%
$1.64 million $627,151
Aug 11, 2023 $0.106
+1.54%
$1.73 million $18,968
Aug 10, 2023 $0.0938
-7.24%
$1.53 million $306,994
Aug 9, 2023 $0.101
+6.43%
$1.65 million $606,950
Aug 8, 2023 $0.095
+2.71%
$1.55 million $615,712
Aug 7, 2023 $0.0926
+1.11%
$1.51 million $300,438
Aug 6, 2023 $0.0916
-5.47%
$1.49 million $301,407
Aug 5, 2023 $0.0962
-2.02%
$1.57 million $307,718
Aug 4, 2023 $0.0982
-6.70%
$1.6 million $606,452
Aug 3, 2023 $0.105
+5.84%
$1.72 million $322,984
Aug 2, 2023 $0.0995
+0.26%
$1.62 million $324,933
Aug 1, 2023 $0.0992
-3.99%
$1.62 million $638,425
Jul 31, 2023 $0.103
+3.58%
$1.68 million $18,792
Jul 30, 2023 $0.099
-3.78%
$1.61 million $307,078
Jul 29, 2023 $0.103
+6.82%
$1.68 million $321,902
Jul 28, 2023 $0.0965
-2.70%
$1.57 million $634,031
Jul 27, 2023 $0.0991
-0.69%
$1.61 million $633,333
Jul 26, 2023 $0.0998
+3.98%
$1.51 million $607,693
Jul 25, 2023 $0.0959
-7.87%
$1.45 million $597,691
Jul 24, 2023 $0.104
+2.12%
$1.58 million $23,439
Jul 23, 2023 $0.102
-3.42%
$1.55 million $323,196
Jul 22, 2023 $0.106
+2.09%
$1.61 million $322,123
Jul 21, 2023 $0.104
+7.25%
$1.58 million $318,709
Jul 20, 2023 $0.0973
-0.11%
$1.48 million $617,690
Jul 19, 2023 $0.0974
-7.21%
$1.48 million $314,772
Jul 18, 2023 $0.105
+2.88%
$1.59 million $321,235
Jul 17, 2023 $0.102
-1.41%
$1.55 million $322,696
Jul 16, 2023 $0.1
-7.16%
$1.52 million $314,407
Jul 15, 2023 $0.108
+3.47%
$1.64 million $311,558
Jul 14, 2023 $0.104
-4.80%
$1.58 million $320,443
Jul 13, 2023 $0.109
+1.44%
$1.65 million $307,887
Jul 12, 2023 $0.107
-5.13%
$1.63 million $621,631
Jul 11, 2023 $0.113
+6.15%
$1.72 million $311,750
Jul 10, 2023 $0.106
-0.26%
$1.6 million $307,912
Jul 9, 2023 $0.104
-4.79%
$1.58 million $317,201