YAM Finance Historical Data

YAM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0885
-1.58%
$ 1.44 million $ 315,013
Aug 24, 2023 $ 0.0899
-7.11%
$ 1.47 million $ 329,949
Aug 23, 2023 $ 0.0969
+8.24%
$ 1.58 million $ 332,653
Aug 22, 2023 $ 0.0897
-1.10%
$ 1.46 million $ 326,851
Aug 21, 2023 $ 0.0907
-3.97%
$ 1.48 million $ 300,092
Aug 20, 2023 $ 0.0944
+4.63%
$ 1.54 million $ 324,385
Aug 19, 2023 $ 0.0902
-5.16%
$ 1.47 million $ 321,220
Aug 18, 2023 $ 0.0951
+6.20%
$ 1.55 million $ 324,025
Aug 17, 2023 $ 0.0896
-0.60%
$ 1.46 million $ 321,305
Aug 16, 2023 $ 0.0906
-3.01%
$ 1.48 million $ 310,245
Aug 15, 2023 $ 0.0933
-3.88%
$ 1.52 million $ 305,242
Aug 14, 2023 $ 0.0971
+3.61%
$ 1.58 million $ 598,555
Aug 13, 2023 $ 0.0942
-6.54%
$ 1.54 million $ 320,685
Aug 12, 2023 $ 0.101
-5.25%
$ 1.64 million $ 627,151
Aug 11, 2023 $ 0.106
+1.54%
$ 1.73 million $ 18,968
Aug 10, 2023 $ 0.0938
-7.24%
$ 1.53 million $ 306,994
Aug 9, 2023 $ 0.101
+6.43%
$ 1.65 million $ 606,950
Aug 8, 2023 $ 0.095
+2.71%
$ 1.55 million $ 615,712
Aug 7, 2023 $ 0.0926
+1.11%
$ 1.51 million $ 300,438
Aug 6, 2023 $ 0.0916
-5.47%
$ 1.49 million $ 301,407
Aug 5, 2023 $ 0.0962
-2.02%
$ 1.57 million $ 307,718
Aug 4, 2023 $ 0.0982
-6.70%
$ 1.6 million $ 606,452
Aug 3, 2023 $ 0.105
+5.84%
$ 1.72 million $ 322,984
Aug 2, 2023 $ 0.0995
+0.26%
$ 1.62 million $ 324,933
Aug 1, 2023 $ 0.0992
-3.99%
$ 1.62 million $ 638,425
Jul 31, 2023 $ 0.103
+3.58%
$ 1.68 million $ 18,792
Jul 30, 2023 $ 0.099
-3.78%
$ 1.61 million $ 307,078
Jul 29, 2023 $ 0.103
+6.82%
$ 1.68 million $ 321,902
Jul 28, 2023 $ 0.0965
-2.70%
$ 1.57 million $ 634,031
Jul 27, 2023 $ 0.0991
-0.69%
$ 1.61 million $ 633,333
Jul 26, 2023 $ 0.0998
+3.98%
$ 1.51 million $ 607,693
Jul 25, 2023 $ 0.0959
-7.87%
$ 1.45 million $ 597,691
Jul 24, 2023 $ 0.104
+2.12%
$ 1.58 million $ 23,439
Jul 23, 2023 $ 0.102
-3.42%
$ 1.55 million $ 323,196
Jul 22, 2023 $ 0.106
+2.09%
$ 1.61 million $ 322,123
Jul 21, 2023 $ 0.104
+7.25%
$ 1.58 million $ 318,709
Jul 20, 2023 $ 0.0973
-0.11%
$ 1.48 million $ 617,690
Jul 19, 2023 $ 0.0974
-7.21%
$ 1.48 million $ 314,772
Jul 18, 2023 $ 0.105
+2.88%
$ 1.59 million $ 321,235
Jul 17, 2023 $ 0.102
-1.41%
$ 1.55 million $ 322,696
Jul 16, 2023 $ 0.1
-7.16%
$ 1.52 million $ 314,407
Jul 15, 2023 $ 0.108
+3.47%
$ 1.64 million $ 311,558
Jul 14, 2023 $ 0.104
-4.80%
$ 1.58 million $ 320,443
Jul 13, 2023 $ 0.109
+1.44%
$ 1.65 million $ 307,887
Jul 12, 2023 $ 0.107
-5.13%
$ 1.63 million $ 621,631
Jul 11, 2023 $ 0.113
+6.15%
$ 1.72 million $ 311,750
Jul 10, 2023 $ 0.106
-0.26%
$ 1.6 million $ 307,912
Jul 9, 2023 $ 0.104
-4.79%
$ 1.58 million $ 317,201
Jul 8, 2023 $ 0.11
+22.35%
$ 1.66 million $ 633,451
Jul 7, 2023 $ 0.0897
-28.36%
$ 1.36 million $ 339,480