YAM Finance Historical Data

YAM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.0885
-1.58%
$1.44 million $315,013
Aug 24, 2023 $0.0899
-7.11%
$1.47 million $329,949
Aug 23, 2023 $0.0969
+8.24%
$1.58 million $332,653
Aug 22, 2023 $0.0897
-1.10%
$1.46 million $326,851
Aug 21, 2023 $0.0907
-3.97%
$1.48 million $300,092
Aug 20, 2023 $0.0944
+4.63%
$1.54 million $324,385
Aug 19, 2023 $0.0902
-5.16%
$1.47 million $321,220
Aug 18, 2023 $0.0951
+6.20%
$1.55 million $324,025
Aug 17, 2023 $0.0896
-0.60%
$1.46 million $321,305
Aug 16, 2023 $0.0906
-3.01%
$1.48 million $310,245
Aug 15, 2023 $0.0933
-3.88%
$1.52 million $305,242
Aug 14, 2023 $0.0971
+3.61%
$1.58 million $598,555
Aug 13, 2023 $0.0942
-6.54%
$1.54 million $320,685
Aug 12, 2023 $0.101
-5.25%
$1.64 million $627,151
Aug 11, 2023 $0.106
+1.54%
$1.73 million $18,968
Aug 10, 2023 $0.0938
-7.24%
$1.53 million $306,994
Aug 9, 2023 $0.101
+6.43%
$1.65 million $606,950
Aug 8, 2023 $0.095
+2.71%
$1.55 million $615,712
Aug 7, 2023 $0.0926
+1.11%
$1.51 million $300,438
Aug 6, 2023 $0.0916
-5.47%
$1.49 million $301,407
Aug 5, 2023 $0.0962
-2.02%
$1.57 million $307,718
Aug 4, 2023 $0.0982
-6.70%
$1.6 million $606,452
Aug 3, 2023 $0.105
+5.84%
$1.72 million $322,984
Aug 2, 2023 $0.0995
+0.26%
$1.62 million $324,933
Aug 1, 2023 $0.0992
-3.99%
$1.62 million $638,425
Jul 31, 2023 $0.103
+3.58%
$1.68 million $18,792
Jul 30, 2023 $0.099
-3.78%
$1.61 million $307,078
Jul 29, 2023 $0.103
+6.82%
$1.68 million $321,902
Jul 28, 2023 $0.0965
-2.70%
$1.57 million $634,031
Jul 27, 2023 $0.0991
-0.69%
$1.61 million $633,333
Jul 26, 2023 $0.0998
+3.98%
$1.51 million $607,693
Jul 25, 2023 $0.0959
-7.87%
$1.45 million $597,691
Jul 24, 2023 $0.104
+2.12%
$1.58 million $23,439
Jul 23, 2023 $0.102
-3.42%
$1.55 million $323,196
Jul 22, 2023 $0.106
+2.09%
$1.61 million $322,123
Jul 21, 2023 $0.104
+7.25%
$1.58 million $318,709
Jul 20, 2023 $0.0973
-0.11%
$1.48 million $617,690
Jul 19, 2023 $0.0974
-7.21%
$1.48 million $314,772
Jul 18, 2023 $0.105
+2.88%
$1.59 million $321,235
Jul 17, 2023 $0.102
-1.41%
$1.55 million $322,696
Jul 16, 2023 $0.1
-7.16%
$1.52 million $314,407
Jul 15, 2023 $0.108
+3.47%
$1.64 million $311,558
Jul 14, 2023 $0.104
-4.80%
$1.58 million $320,443
Jul 13, 2023 $0.109
+1.44%
$1.65 million $307,887
Jul 12, 2023 $0.107
-5.13%
$1.63 million $621,631
Jul 11, 2023 $0.113
+6.15%
$1.72 million $311,750
Jul 10, 2023 $0.106
-0.26%
$1.6 million $307,912
Jul 9, 2023 $0.104
-4.79%
$1.58 million $317,201
Jul 8, 2023 $0.11
+22.35%
$1.66 million $633,451
Jul 7, 2023 $0.0897
-28.36%
$1.36 million $339,480