YAM Finance Historical Data

YAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.459
-46.28%
$ 6.4 million $ 13.39 million
Aug 2021 $ 0.854
+32.25%
$ 11.89 million $ 19.23 million
Jul 2021 $ 0.626
-25.57%
$ 8.66 million $ 13.13 million
Jun 2021 $ 0.84
-15.65%
$ 11.59 million $ 42.35 million
May 2021 $ 0.928
-61.05%
$ 12.75 million $ 92.43 million
Apr 2021 $ 2.38
-34.32%
$ 32.58 million $ 83.12 million
Mar 2021 $ 3.69
+22.62%
$ 50.02 million $ 90.17 million
Feb 2021 $ 3.01
-1.17%
$ 40.55 million $ 149.64 million
Jan 2021 $ 3.05
+200.57%
$ 38.97 million $ 6.43 million
Dec 2020 $ 1.02
+35.93%
$ 12.39 million $ 6.87 million
Nov 2020 $ 0.76
-2.53%
$ 8.93 million $ 9.13 million
Oct 2020 $ 0.787
-28.02%
$ 8.13 million $ 15.11 million
Sep 2020 $ 1.09
-21.38%
$ 18.52 million $ 13.13 million
Download