Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM Finance Historical Data

YAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2021 $0.459
-46.28%
$6.4 million $13.39 million
Aug 2021 $0.854
+32.25%
$11.89 million $19.23 million
Jul 2021 $0.626
-25.57%
$8.66 million $13.13 million
Jun 2021 $0.84
-15.65%
$11.59 million $42.35 million
May 2021 $0.928
-61.05%
$12.75 million $92.43 million
Apr 2021 $2.38
-34.32%
$32.58 million $83.12 million
Mar 2021 $3.69
+22.62%
$50.02 million $90.17 million
Feb 2021 $3.01
-1.17%
$40.55 million $149.64 million
Jan 2021 $3.05
+200.57%
$38.97 million $6.43 million
Dec 2020 $1.02
+35.93%
$12.39 million $6.87 million
Nov 2020 $0.76
-2.53%
$8.93 million $9.13 million
Oct 2020 $0.787
-28.02%
$8.13 million $15.11 million
Sep 2020 $1.09
-21.38%
$18.52 million $13.13 million
Download