Coinranking
YAM Finance Historical Data
YAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2 | $0.0528 | +18.21% | ||
| Nov 25 | $0.0447 | +33.28% | ||
| Nov 18 | $0.0336 | -5.33% | ||
| Nov 11 | $0.0358 | -5.21% | ||
| Nov 4 | $0.0363 | +10.16% | ||
| Oct 28 | $0.033 | -4.70% | ||
| Oct 21 | $0.0348 | -11.68% | ||
| Oct 14 | $0.0394 | +2.07% | ||
| Oct 7 | $0.0386 | -0.77% | ||
| Sep 30 | $0.0388 | -2.02% | ||
| Sep 23 | $0.0388 | -2.12% | ||
| Sep 16 | $0.0396 | -1.47% | ||
| Sep 9 | $0.0472 | +18.19% | ||
| Sep 2 | $0.0374 | -21.50% | ||
| Aug 26 | $0.0477 | +2.59% | ||
| Aug 19 | $0.0571 | -12.78% | ||
| Aug 12 | $0.0551 | -9.65% | ||
| Aug 5 | $0.0509 | -15.21% | ||
| Jul 29 | $0.06 | -23.74% | ||
| Jul 22 | $0.0799 | -6.11% | ||
| Jul 15 | $0.0858 | +18.84% | ||
| Jul 8 | $0.067 | -11.18% | ||
| Jul 1 | $0.0702 | -8.84% | ||
| Jun 24 | $0.077 | -11.92% | ||
| Jun 17 | $0.093 | -6.18% | ||
| Jun 10 | $0.0882 | -11.23% | ||
| Jun 3 | $0.0996 | -4.37% | ||
| May 27 | $0.104 | +1.09% | ||
| May 20 | $0.106 | +28.26% | ||
| May 13 | $0.0847 | +1.72% | ||
| May 6 | $0.0836 | -5.06% | ||
| Apr 29 | $0.0881 | -5.53% | ||
| Apr 22 | $0.0931 | -2.44% | ||
| Apr 15 | $0.097 | -8.97% | ||
| Apr 8 | $0.0987 | -11.68% | ||
| Apr 1 | $0.114 | -11.13% | ||
| Mar 25 | $0.125 | +0.92% | ||
| Mar 18 | $0.121 | -5.68% | ||
| Mar 11 | $0.127 | -17.64% | ||
| Mar 4 | $0.152 | -3.95% | ||
| Feb 26 | $0.158 | +9.37% | ||
| Feb 19 | $0.144 | +3.85% | ||
| Feb 12 | $0.138 | +13.37% | ||
| Feb 5 | $0.125 | +9.00% | ||
| Jan 29 | $0.115 | +19.09% | ||
| Jan 22 | $0.0983 | -19.50% | ||
| Jan 15 | $0.122 | -6.74% | ||
| Jan 8 | $0.133 | +28.49% | ||
| Jan 1 | $0.115 | -7.23% | ||
| Dec 25 | $0.128 | +16.92% | ||