YAM Finance Historical Data

YAM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0336
-5.33%
$ 508,347 $ 9,867
Nov 11 $ 0.0358
-5.21%
$ 529,215 $ 12,244
Nov 4 $ 0.0363
+10.16%
$ 572,655 $ 13,250
Oct 28 $ 0.033
-4.70%
$ 500,034 $ 17,776
Oct 21 $ 0.0348
-11.68%
$ 524,686 $ 13,342
Oct 14 $ 0.0394
+2.07%
$ 597,475 $ 1,280
Oct 7 $ 0.0386
-0.77%
$ 585,344 $ 1,922
Sep 30 $ 0.0388
-2.02%
$ 582,131 $ 2,833
Sep 23 $ 0.0388
-2.12%
$ 600,508 $ 9,987
Sep 16 $ 0.0396
-1.47%
$ 600,638 $ 13,106
Sep 9 $ 0.0472
+18.19%
$ 609,215 $ 1,233
Sep 2 $ 0.0374
-21.50%
$ 605,963 $ 671
Aug 26 $ 0.0477
+2.59%
$ 723,485 $ 2,343
Aug 19 $ 0.0571
-12.78%
$ 705,213 $ 42,909
Aug 12 $ 0.0551
-9.65%
$ 993,540 $ 650
Aug 5 $ 0.0509
-15.21%
$ 925,321 $ 9,138
Jul 29 $ 0.06
-23.74%
$ 910,188 $ 2,057
Jul 22 $ 0.0799
-6.11%
$ 1.19 million $ 874
Jul 15 $ 0.0858
+18.84%
$ 1.29 million $ 3,978
Jul 8 $ 0.067
-11.18%
$ 1.09 million $ 61
Jul 1 $ 0.0702
-8.84%
$ 1.14 million $ 1,549
Jun 24 $ 0.077
-11.92%
$ -- $ 481
Jun 17 $ 0.093
-6.18%
$ 1.33 million $ 616
Jun 10 $ 0.0882
-11.23%
$ 1.5 million $ 57,987
Jun 3 $ 0.0996
-4.37%
$ 1.51 million $ 121,244
May 27 $ 0.104
+1.09%
$ 1.58 million $ 81,992
May 20 $ 0.106
+28.26%
$ 1.56 million $ 66,614
May 13 $ 0.0847
+1.72%
$ 1.25 million $ 33,177
May 6 $ 0.0836
-5.06%
$ 1.26 million $ 48,528
Apr 29 $ 0.0881
-5.53%
$ 1.34 million $ 13,907
Apr 22 $ 0.0931
-2.44%
$ 1.41 million $ 20,638
Apr 15 $ 0.097
-8.97%
$ 1.45 million $ 41,058
Apr 8 $ 0.0987
-11.68%
$ 1.62 million $ 37,735
Apr 1 $ 0.114
-11.13%
$ 1.7 million $ 95,180
Mar 25 $ 0.125
+0.92%
$ 1.93 million $ 154,740
Mar 18 $ 0.121
-5.68%
$ 1.89 million $ 183,828
Mar 11 $ 0.127
-17.64%
$ 1.95 million $ 228,116
Mar 4 $ 0.152
-3.95%
$ 2.32 million $ 202,091
Feb 26 $ 0.158
+9.37%
$ 2.39 million $ 218,276
Feb 19 $ 0.144
+3.85%
$ 2.19 million $ 238,706
Feb 12 $ 0.138
+13.37%
$ 2.09 million $ 236,063
Feb 5 $ 0.125
+9.00%
$ 1.84 million $ 191,434
Jan 29 $ 0.115
+19.09%
$ 1.75 million $ 245,940
Jan 22 $ 0.0983
-19.50%
$ 1.47 million $ 201,721
Jan 15 $ 0.122
-6.74%
$ 1.85 million $ 190,066
Jan 8 $ 0.133
+28.49%
$ 1.98 million $ 202,805
Jan 1 $ 0.115
-7.23%
$ 1.57 million $ 220,635
Dec 25 $ 0.128
+16.92%
$ 1.88 million $ 204,212
Dec 18 $ 0.116
+3.88%
$ 1.66 million $ 262,804
Dec 11 $ 0.108
-7.66%
$ 1.7 million $ 186,115