YAM Finance Historical Data

YAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.249
+5.29%
$ 3.77 million $ 19,801
Mar 27, 2023 $ 0.236
-0.26%
$ 3.59 million $ 16,749
Mar 26, 2023 $ 0.237
-0.58%
$ 3.59 million $ 19,425
Mar 25, 2023 $ 0.238
+4.46%
$ 3.61 million $ 21,870
Mar 24, 2023 $ 0.228
+2.32%
$ 3.46 million $ 23,545
Mar 23, 2023 $ 0.223
-4.42%
$ 3.38 million $ 24,207
Mar 22, 2023 $ 0.234
+0.68%
$ 3.54 million $ 15,728
Mar 21, 2023 $ 0.232
-2.19%
$ 3.52 million $ 20,989
Mar 20, 2023 $ 0.237
-2.16%
$ 3.6 million $ 15,036
Mar 19, 2023 $ 0.242
+2.62%
$ 3.67 million $ 45,444
Mar 18, 2023 $ 0.236
-4.14%
$ 3.58 million $ 26,579
Mar 17, 2023 $ 0.247
+9.43%
$ 3.74 million $ 27,337
Mar 16, 2023 $ 0.225
+0.18%
$ 3.41 million $ 15,721
Mar 15, 2023 $ 0.225
+0.48%
$ 3.41 million $ 18,134
Mar 14, 2023 $ 0.223
-4.48%
$ 3.39 million $ 19,318
Mar 13, 2023 $ 0.234
+6.23%
$ 3.55 million $ 32,528
Mar 12, 2023 $ 0.22
+4.38%
$ 3.34 million $ 16,629
Mar 11, 2023 $ 0.211
+2.59%
$ 3.2 million $ 27,804
Mar 10, 2023 $ 0.205
-2.29%
$ 3.11 million $ 18,747
Mar 9, 2023 $ 0.21
-7.72%
$ 3.19 million $ 28,777
Mar 8, 2023 $ 0.227
+1.80%
$ 3.45 million $ 57,081
Mar 7, 2023 $ 0.224
+2.80%
$ 3.4 million $ 17,833
Mar 6, 2023 $ 0.218
+0.43%
$ 3.3 million $ 30,326
Mar 5, 2023 $ 0.217
-0.79%
$ 3.3 million $ 14,402
Mar 4, 2023 $ 0.219
-1.62%
$ 3.33 million $ 12,635
Mar 3, 2023 $ 0.223
-3.62%
$ 3.38 million $ 15,708
Mar 2, 2023 $ 0.231
-1.36%
$ 3.5 million $ 47,953
Mar 1, 2023 $ 0.234
-1.05%
$ 3.54 million $ 18,059
Feb 28, 2023 $ 0.236
-5.40%
$ 3.58 million $ 16,210
Feb 27, 2023 $ 0.249
+4.49%
$ 3.78 million $ 31,493
Feb 26, 2023 $ 0.24
+0.22%
$ 3.64 million $ 22,185
Feb 25, 2023 $ 0.239
+1.67%
$ 3.63 million $ 21,512
Feb 24, 2023 $ 0.235
+8.63%
$ 3.56 million $ 27,890
Feb 23, 2023 $ 0.216
+1.45%
$ 3.28 million $ 40,418
Feb 22, 2023 $ 0.213
-5.16%
$ 3.23 million $ 28,042
Feb 21, 2023 $ 0.224
-0.57%
$ 3.39 million $ 21,961
Feb 20, 2023 $ 0.225
-0.22%
$ 3.41 million $ 39,688
Feb 19, 2023 $ 0.225
-3.01%
$ 3.42 million $ 36,738
Feb 18, 2023 $ 0.232
+1.38%
$ 3.53 million $ 21,286
Feb 17, 2023 $ 0.229
+2.23%
$ 3.48 million $ 22,532
Feb 16, 2023 $ 0.225
-1.44%
$ 3.41 million $ 26,892
Feb 15, 2023 $ 0.228
+2.84%
$ 3.46 million $ 22,904
Feb 14, 2023 $ 0.222
+3.07%
$ 3.37 million $ 20,697
Feb 13, 2023 $ 0.215
-1.61%
$ 3.27 million $ 21,796
Feb 12, 2023 $ 0.219
-2.14%
$ 3.31 million $ 42,712
Feb 11, 2023 $ 0.223
+1.29%
$ 3.39 million $ 35,558
Feb 10, 2023 $ 0.221
-1.27%
$ 3.35 million $ 20,185
Feb 9, 2023 $ 0.224
-2.11%
$ 3.39 million $ 53,599
Feb 8, 2023 $ 0.228
+3.50%
$ 3.46 million $ 63,242
Feb 7, 2023 $ 0.221
-0.03%
$ 3.35 million $ 22,353