YAM Finance Historical Data

YAM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.221
-7.53%
$ 3.35 million $ 65,163
Feb 5, 2023 $ 0.239
+6.14%
$ 3.63 million $ 59,303
Feb 4, 2023 $ 0.225
-2.27%
$ 3.42 million $ 22,790
Feb 3, 2023 $ 0.231
+3.31%
$ 3.5 million $ 21,129
Feb 2, 2023 $ 0.224
-1.85%
$ 3.39 million $ 22,832
Feb 1, 2023 $ 0.228
+1.74%
$ 3.45 million $ 43,423
Jan 31, 2023 $ 0.224
+2.76%
$ 3.39 million $ 40,875
Jan 30, 2023 $ 0.218
-4.31%
$ 3.3 million $ 24,009
Jan 29, 2023 $ 0.228
+0.69%
$ 3.45 million $ 26,284
Jan 28, 2023 $ 0.226
+1.56%
$ 3.43 million $ 50,646
Jan 27, 2023 $ 0.223
+0.46%
$ 3.39 million $ 44,203
Jan 26, 2023 $ 0.222
+0.80%
$ 3.37 million $ 41,982
Jan 25, 2023 $ 0.221
+3.40%
$ 3.36 million $ 23,271
Jan 24, 2023 $ 0.214
-3.76%
$ 3.24 million $ 43,478
Jan 23, 2023 $ 0.222
+2.21%
$ 3.37 million $ 55,407
Jan 22, 2023 $ 0.218
+0.17%
$ 3.31 million $ 42,485
Jan 21, 2023 $ 0.218
-1.47%
$ 3.31 million $ 41,479
Jan 20, 2023 $ 0.222
+5.25%
$ 3.36 million $ 21,967
Jan 19, 2023 $ 0.211
-0.09%
$ 3.2 million $ 55,756
Jan 18, 2023 $ 0.211
-2.09%
$ 3.2 million $ 76,628
Jan 17, 2023 $ 0.215
+4.10%
$ 3.25 million $ 43,201
Jan 16, 2023 $ 0.205
-7.37%
$ 3.12 million $ 32,649
Jan 15, 2023 $ 0.222
+0.29%
$ 3.36 million $ 85,036
Jan 14, 2023 $ 0.221
+2.94%
$ 3.35 million $ 34,776
Jan 13, 2023 $ 0.214
+2.44%
$ 3.6 million $ 101,211
Jan 12, 2023 $ 0.209
+8.94%
$ 3.5 million $ 100,102
Jan 11, 2023 $ 0.192
-0.02%
$ 3.21 million $ 73,044
Jan 10, 2023 $ 0.192
+1.28%
$ 3.21 million $ 36,142
Jan 9, 2023 $ 0.189
+2.45%
$ 3.17 million $ 40,879
Jan 8, 2023 $ 0.185
+0.98%
$ 3.09 million $ 45,864
Jan 7, 2023 $ 0.183
+0.41%
$ 3.06 million $ 31,397
Jan 6, 2023 $ 0.183
-2.97%
$ 3.06 million $ 31,766
Jan 5, 2023 $ 0.188
+4.84%
$ 3.15 million $ 45,629
Jan 4, 2023 $ 0.18
+2.94%
$ 3.01 million $ 19,174
Jan 3, 2023 $ 0.175
-0.58%
$ 2.92 million $ 23,385
Jan 2, 2023 $ 0.176
+2.57%
$ 2.94 million $ 24,721
Jan 1, 2023 $ 0.172
-0.21%
$ 2.87 million $ 15,243
Dec 31, 2022 $ 0.172
-0.80%
$ 2.87 million $ 18,736
Dec 30, 2022 $ 0.173
+0.61%
$ 2.89 million $ 38,487
Dec 29, 2022 $ 0.172
+7.05%
$ 2.88 million $ 63,526
Dec 28, 2022 $ 0.161
-1.74%
$ 2.69 million $ 15,357
Dec 27, 2022 $ 0.163
-2.50%
$ 2.73 million $ 23,462
Dec 26, 2022 $ 0.167
+1.19%
$ 2.8 million $ 42,289
Dec 25, 2022 $ 0.165
-2.78%
$ 2.77 million $ 29,717
Dec 24, 2022 $ 0.17
-2.47%
$ 2.84 million $ 110,334
Dec 23, 2022 $ 0.174
-0.45%
$ 2.91 million $ 31,593
Dec 22, 2022 $ 0.175
-1.70%
$ 2.92 million $ 22,537
Dec 21, 2022 $ 0.177
-4.23%
$ 2.96 million $ 79,546
Dec 20, 2022 $ 0.185
+3.50%
$ 3.09 million $ 16,242
Dec 19, 2022 $ 0.179
-1.92%
$ 2.99 million $ 21,686