Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM Finance Historical Data

YAM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $0.185
+3.50%
$3.09 million $16,242
Dec 19, 2022 $0.179
-1.92%
$2.99 million $21,686
Dec 18, 2022 $0.183
-0.14%
$3.06 million $17,832
Dec 17, 2022 $0.183
+0.14%
$3.06 million $18,738
Dec 16, 2022 $0.183
-3.55%
$3.05 million $21,286
Dec 15, 2022 $0.189
-3.81%
$3.16 million $20,703
Dec 14, 2022 $0.196
-3.02%
$3.28 million $18,723
Dec 13, 2022 $0.203
+4.96%
$3.4 million $15,279
Dec 12, 2022 $0.196
+0.01%
$3.27 million $13,311
Dec 11, 2022 $0.196
+0.27%
$3.27 million $10,263
Dec 10, 2022 $0.195
+3.92%
$3.26 million $10,499
Dec 9, 2022 $0.188
-4.26%
$3.14 million $7,515
Dec 8, 2022 $0.196
+1.83%
$3.27 million $29,144
Dec 7, 2022 $0.192
-2.27%
$3.22 million $22,114
Dec 6, 2022 $0.197
-0.06%
$3.29 million $18,483
Dec 5, 2022 $0.196
+0.31%
$3.28 million $13,905
Dec 4, 2022 $0.196
+0.34%
$3.27 million $11,690
Dec 3, 2022 $0.195
-0.64%
$3.26 million $18,664
Dec 2, 2022 $0.196
-1.15%
$3.28 million $11,217
Dec 1, 2022 $0.198
-1.84%
$3.32 million $29,723
Nov 30, 2022 $0.202
-0.13%
$3.38 million $40,080
Nov 29, 2022 $0.202
+1.61%
$3.38 million $16,416
Nov 28, 2022 $0.199
-0.19%
$3.33 million $43,763
Nov 27, 2022 $0.199
-0.86%
$3.33 million $27,927
Nov 26, 2022 $0.201
+11.21%
$3.36 million $48,468
Nov 25, 2022 $0.181
-2.08%
$3.02 million $20,993
Nov 24, 2022 $0.184
-0.76%
$3.08 million $24,302
Nov 23, 2022 $0.186
+3.46%
$3.1 million $14,787
Nov 22, 2022 $0.179
+3.28%
$3 million $56,464
Nov 21, 2022 $0.174
-1.67%
$2.91 million $57,717
Nov 20, 2022 $0.176
-3.67%
$2.95 million $66,326
Nov 19, 2022 $0.183
+1.84%
$3.07 million $71,640
Nov 18, 2022 $0.18
-3.04%
$3.01 million $108,600
Nov 17, 2022 $0.186
-0.95%
$3.11 million $48,544
Nov 16, 2022 $0.188
-1.61%
$3.14 million $46,265
Nov 15, 2022 $0.191
+3.37%
$3.19 million $136,570
Nov 14, 2022 $0.185
+3.86%
$3.09 million $83,084
Nov 13, 2022 $0.178
-4.66%
$2.97 million $53,483
Nov 12, 2022 $0.186
+0.18%
$3.12 million $64,803
Nov 11, 2022 $0.186
-5.53%
$3.12 million $25,028
Nov 10, 2022 $0.197
+26.36%
$3.3 million $111,342
Nov 9, 2022 $0.156
-16.48%
$2.61 million $68,333
Nov 8, 2022 $0.187
-3.02%
$3.12 million $105,238
Nov 7, 2022 $0.193
-0.35%
$3.23 million $62,769
Nov 6, 2022 $0.194
+0.84%
$3.25 million $154,832
Nov 5, 2022 $0.193
-2.59%
$3.22 million $30,712
Nov 4, 2022 $0.198
+2.97%
$3.3 million $78,979
Nov 3, 2022 $0.192
-3.77%
$3.21 million $84,196
Nov 2, 2022 $0.199
+3.30%
$3.33 million $204,184
Nov 1, 2022 $0.193
+1.55%
$3.23 million $76,380