Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM Finance Historical Data

YAM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $0.19
-1.90%
$3.18 million $57,061
Oct 30, 2022 $0.194
-2.25%
$3.24 million $24,242
Oct 29, 2022 $0.198
+0.82%
$3.32 million $33,135
Oct 28, 2022 $0.197
-0.90%
$3.29 million $31,399
Oct 27, 2022 $0.198
-3.68%
$3.32 million $60,386
Oct 26, 2022 $0.206
+1.80%
$3.45 million $137,172
Oct 25, 2022 $0.202
+7.59%
$3.39 million $59,900
Oct 24, 2022 $0.188
-4.42%
$3.14 million $87,968
Oct 23, 2022 $0.196
+1.82%
$3.29 million $52,313
Oct 22, 2022 $0.193
+0.39%
$3.23 million $14,495
Oct 21, 2022 $0.192
-1.41%
$3.22 million $47,504
Oct 20, 2022 $0.196
+8.17%
$2.93 million $131,396
Oct 19, 2022 $0.181
-1.99%
$2.71 million $30,464
Oct 18, 2022 $0.185
-3.10%
$2.76 million $45,093
Oct 17, 2022 $0.191
+1.96%
$2.85 million $65,651
Oct 16, 2022 $0.188
+6.56%
$2.81 million $51,693
Oct 15, 2022 $0.176
-2.62%
$2.64 million $32,340
Oct 14, 2022 $0.182
+1.29%
$2.71 million $184,905
Oct 13, 2022 $0.179
-1.92%
$2.68 million $62,125
Oct 12, 2022 $0.182
+0.98%
$2.72 million $20,998
Oct 11, 2022 $0.18
-0.02%
$2.69 million $160,597
Oct 10, 2022 $0.181
-5.62%
$2.7 million $53,530
Oct 9, 2022 $0.192
+10.20%
$2.86 million $122,291
Oct 8, 2022 $0.175
-13.11%
$2.61 million $129,130
Oct 7, 2022 $0.195
+38.33%
$2.91 million $149,009
Oct 6, 2022 $0.141
-16.99%
$2.1 million $222,018
Oct 5, 2022 $0.17
+10.40%
$2.53 million $74,251
Oct 4, 2022 $0.154
+1.58%
$2.3 million $49,123
Oct 3, 2022 $0.152
+1.32%
$2.27 million $47,230
Oct 2, 2022 $0.15
+3.06%
$2.24 million $49,037
Oct 1, 2022 $0.145
-2.30%
$2.17 million $178,306
Sep 30, 2022 $0.148
-5.00%
$2.21 million $201,531
Sep 29, 2022 $0.157
-4.40%
$2.34 million $295,080
Sep 28, 2022 $0.164
+28.56%
$2.45 million $338,475
Sep 27, 2022 $0.127
+11.64%
$1.9 million $234,787
Sep 26, 2022 $0.115
+1.91%
$1.71 million $209,240
Sep 25, 2022 $0.112
-0.14%
$1.68 million $164,585
Sep 24, 2022 $0.112
+0.85%
$1.68 million $173,390
Sep 23, 2022 $0.112
+0.47%
$1.66 million $179,174
Sep 22, 2022 $0.111
+0.46%
$1.66 million $133,195
Sep 21, 2022 $0.111
-1.43%
$-- $135,455
Sep 20, 2022 $0.113
-5.42%
$1.66 million $156,450
Sep 19, 2022 $0.119
-3.08%
$1.76 million $165,880
Sep 18, 2022 $0.123
-4.83%
$1.81 million $157,764
Sep 17, 2022 $0.129
+0.66%
$1.9 million $140,323
Sep 16, 2022 $0.128
-0.39%
$1.89 million $124,712
Sep 15, 2022 $0.129
-6.23%
$1.9 million $69,735
Sep 14, 2022 $0.137
-0.68%
$2.02 million $62,905
Sep 13, 2022 $0.138
-2.51%
$2.04 million $90,380
Sep 12, 2022 $0.142
-2.90%
$2.09 million $85,448