Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM Finance Historical Data

YAM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $0.146
-0.63%
$2.15 million $69,765
Sep 10, 2022 $0.146
-1.60%
$2.16 million $71,949
Sep 9, 2022 $0.149
+1.77%
$2.19 million $110,401
Sep 8, 2022 $0.147
-0.12%
$2.16 million $83,245
Sep 7, 2022 $0.147
+3.82%
$2.18 million $97,918
Sep 6, 2022 $0.142
+0.12%
$2.09 million $108,858
Sep 5, 2022 $0.142
+0.07%
$2.09 million $67,023
Sep 4, 2022 $0.141
-2.39%
$2.09 million $168,701
Sep 3, 2022 $0.145
+4.46%
$2.14 million $170,262
Sep 2, 2022 $0.14
-1.07%
$2.07 million $63,872
Sep 1, 2022 $0.141
+0.48%
$2.09 million $88,758
Aug 31, 2022 $0.141
+2.05%
$2.08 million $85,729
Aug 30, 2022 $0.138
-11.14%
$2.04 million $277,157
Aug 29, 2022 $0.156
+6.03%
$2.29 million $308,665
Aug 28, 2022 $0.147
+4.49%
$2.16 million $381,437
Aug 27, 2022 $0.14
-2.16%
$2.07 million $450,374
Aug 26, 2022 $0.144
-8.54%
$2.12 million $647,598
Aug 25, 2022 $0.157
+7.66%
$2.32 million $193,703
Aug 24, 2022 $0.147
+1.00%
$2.16 million $96,720
Aug 23, 2022 $0.146
-0.63%
$2.15 million $114,206
Aug 22, 2022 $0.147
+3.70%
$2.16 million $459,701
Aug 21, 2022 $0.142
+0.44%
$2.09 million $76,226
Aug 20, 2022 $0.142
+0.13%
$2.08 million $103,244
Aug 19, 2022 $0.142
-12.85%
$2.09 million $131,874
Aug 18, 2022 $0.163
-0.17%
$2.4 million $78,778
Aug 17, 2022 $0.163
-1.53%
$2.4 million $92,182
Aug 16, 2022 $0.166
-2.85%
$2.44 million $76,661
Aug 15, 2022 $0.17
-2.22%
$2.51 million $93,325
Aug 14, 2022 $0.174
-1.12%
$2.57 million $87,975
Aug 13, 2022 $0.176
-0.14%
$2.6 million $82,543
Aug 12, 2022 $0.177
+2.11%
$2.6 million $95,726
Aug 11, 2022 $0.173
+1.34%
$2.55 million $72,072
Aug 10, 2022 $0.172
+6.14%
$2.52 million $84,173
Aug 9, 2022 $0.162
-4.50%
$2.38 million $138,761
Aug 8, 2022 $0.17
+2.45%
$2.5 million $63,758
Aug 7, 2022 $0.165
-0.95%
$2.44 million $73,444
Aug 6, 2022 $0.167
-1.06%
$2.45 million $68,426
Aug 5, 2022 $0.168
+3.68%
$2.47 million $96,835
Aug 4, 2022 $0.162
+2.06%
$2.39 million $87,641
Aug 3, 2022 $0.158
-2.47%
$2.32 million $35,257
Aug 2, 2022 $0.162
-0.94%
$2.39 million $97,378
Aug 1, 2022 $0.164
-0.61%
$2.41 million $109,770
Jul 31, 2022 $0.165
+0.01%
$2.43 million $65,093
Jul 30, 2022 $0.165
-2.64%
$2.43 million $78,567
Jul 29, 2022 $0.17
-0.37%
$2.5 million $83,167
Jul 28, 2022 $0.17
+2.36%
$2.51 million $57,421
Jul 27, 2022 $0.167
+9.32%
$2.45 million $38,304
Jul 26, 2022 $0.153
-1.35%
$2.25 million $36,090
Jul 25, 2022 $0.156
-5.43%
$2.29 million $100,520
Jul 24, 2022 $0.165
+0.25%
$2.42 million $112,436