YAM Finance Historical Data

YAM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.43
+1.27%
$ 6.06 million $ 48,420
Jan 1, 2022 $ 0.425
+1.48%
$ 5.99 million $ 65,626
Dec 31, 2021 $ 0.419
-2.20%
$ 5.9 million $ 123,866
Dec 30, 2021 $ 0.43
+4.14%
$ 6.04 million $ 87,991
Dec 29, 2021 $ 0.411
-9.97%
$ 5.78 million $ 162,934
Dec 28, 2021 $ 0.457
-0.18%
$ 6.43 million $ 723,815
Dec 27, 2021 $ 0.457
-4.88%
$ 6.43 million $ 250,893
Dec 26, 2021 $ 0.48
-6.73%
$ 6.76 million $ 575,630
Dec 25, 2021 $ 0.516
+32.05%
$ 7.26 million $ 1.14 million
Dec 24, 2021 $ 0.391
-4.99%
$ 5.5 million $ 1.71 million
Dec 23, 2021 $ 0.411
-3.39%
$ 5.78 million $ 309,189
Dec 22, 2021 $ 0.426
+15.55%
$ 5.99 million $ 1.66 million
Dec 21, 2021 $ 0.37
+30.35%
$ 5.21 million $ 831,166
Dec 20, 2021 $ 0.284
-7.19%
$ 3.99 million $ 150,755
Dec 19, 2021 $ 0.307
+7.13%
$ 4.32 million $ 519,963
Dec 18, 2021 $ 0.287
+1.96%
$ 4.04 million $ 174,537
Dec 17, 2021 $ 0.281
+1.20%
$ 3.95 million $ 164,265
Dec 16, 2021 $ 0.278
-1.77%
$ 3.91 million $ 136,130
Dec 15, 2021 $ 0.283
-11.38%
$ 3.98 million $ 671,452
Dec 14, 2021 $ 0.318
+9.60%
$ 4.47 million $ 2.36 million
Dec 13, 2021 $ 0.289
-14.39%
$ 4.06 million $ 267,947
Dec 12, 2021 $ 0.337
-3.29%
$ 4.74 million $ 160,226
Dec 11, 2021 $ 0.349
-0.42%
$ 4.9 million $ 223,489
Dec 10, 2021 $ 0.351
-4.39%
$ 4.93 million $ 274,794
Dec 9, 2021 $ 0.371
-9.05%
$ 5.21 million $ 294,966
Dec 8, 2021 $ 0.407
-5.96%
$ 5.71 million $ 216,494
Dec 7, 2021 $ 0.433
-4.44%
$ 6.08 million $ 250,457
Dec 6, 2021 $ 0.454
+0.25%
$ 6.38 million $ 366,552
Dec 5, 2021 $ 0.453
+0.69%
$ 6.36 million $ 365,491
Dec 4, 2021 $ 0.448
-5.69%
$ 6.29 million $ 510,594
Dec 3, 2021 $ 0.475
-9.99%
$ 6.67 million $ 325,044
Dec 2, 2021 $ 0.522
-8.64%
$ 7.33 million $ 336,330
Dec 1, 2021 $ 0.573
-1.38%
$ 8.04 million $ 270,594
Nov 30, 2021 $ 0.581
-0.77%
$ 8.16 million $ 212,729
Nov 29, 2021 $ 0.589
+2.60%
$ 8.26 million $ 174,094
Nov 28, 2021 $ 0.575
+0.81%
$ 8.07 million $ 259,585
Nov 27, 2021 $ 0.57
+2.62%
$ 8 million $ 255,201
Nov 26, 2021 $ 0.555
-11.16%
$ 7.79 million $ 364,608
Nov 25, 2021 $ 0.626
+7.75%
$ 8.78 million $ 635,669
Nov 24, 2021 $ 0.583
-5.89%
$ 8.18 million $ 324,533
Nov 23, 2021 $ 0.619
-1.19%
$ 8.68 million $ 379,011
Nov 22, 2021 $ 0.625
-3.21%
$ 8.76 million $ 437,466
Nov 21, 2021 $ 0.646
-2.22%
$ 9.06 million $ 357,335
Nov 20, 2021 $ 0.661
-0.74%
$ 9.26 million $ 443,593
Nov 19, 2021 $ 0.665
+5.86%
$ 9.32 million $ 1.06 million
Nov 18, 2021 $ 0.622
-8.26%
$ 8.72 million $ 489,315
Nov 17, 2021 $ 0.678
-1.22%
$ 9.5 million $ 462,786
Nov 16, 2021 $ 0.681
-6.07%
$ 9.54 million $ 525,118
Nov 15, 2021 $ 0.726
+0.04%
$ 10.18 million $ 695,448
Nov 14, 2021 $ 0.724
-2.00%
$ 10.14 million $ 409,665