YAM Finance Historical Data

YAM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.742
-1.69%
$ 10.39 million $ 556,727
Nov 12, 2021 $ 0.756
-4.20%
$ 10.58 million $ 1.01 million
Nov 11, 2021 $ 0.793
+6.74%
$ 11.11 million $ 2.68 million
Nov 10, 2021 $ 0.743
-3.56%
$ 10.41 million $ 1.24 million
Nov 9, 2021 $ 0.772
-4.66%
$ 10.81 million $ 1.62 million
Nov 8, 2021 $ 0.807
-30.46%
$ 11.3 million $ 14.22 million
Nov 7, 2021 $ 1.16
+82.32%
$ 16.22 million $ 21.4 million
Nov 6, 2021 $ 0.635
+0.32%
$ 8.89 million $ 162,237
Nov 5, 2021 $ 0.634
-5.93%
$ 8.86 million $ 297,881
Nov 4, 2021 $ 0.669
+0.51%
$ 9.35 million $ 253,757
Nov 3, 2021 $ 0.665
-1.93%
$ 9.31 million $ 605,931
Nov 2, 2021 $ 0.679
+0.87%
$ 9.5 million $ 461,892
Nov 1, 2021 $ 0.678
-3.00%
$ 9.49 million $ 798,830
Oct 31, 2021 $ 0.699
+3.13%
$ 9.78 million $ 2.55 million
Oct 30, 2021 $ 0.678
-2.80%
$ 9.49 million $ 274,815
Oct 29, 2021 $ 0.693
-1.24%
$ 9.69 million $ 290,300
Oct 28, 2021 $ 0.707
+9.04%
$ 9.88 million $ 231,880
Oct 27, 2021 $ 0.648
-11.41%
$ 9.06 million $ 1.49 million
Oct 26, 2021 $ 0.744
+13.36%
$ 10.4 million $ 2.52 million
Oct 25, 2021 $ 0.656
+3.92%
$ 9.17 million $ 305,280
Oct 24, 2021 $ 0.633
-8.10%
$ 8.85 million $ 762,081
Oct 23, 2021 $ 0.694
+21.77%
$ 9.71 million $ 2.82 million
Oct 22, 2021 $ 0.57
-5.55%
$ 7.97 million $ 303,449
Oct 21, 2021 $ 0.606
-6.60%
$ 8.47 million $ 3.14 million
Oct 20, 2021 $ 0.649
+19.23%
$ 9.07 million $ 1.89 million
Oct 19, 2021 $ 0.543
-1.53%
$ 7.6 million $ 266,321
Oct 18, 2021 $ 0.549
-7.66%
$ 7.67 million $ 1.59 million
Oct 17, 2021 $ 0.574
+8.06%
$ 8.01 million $ 132,854
Oct 16, 2021 $ 0.533
+3.10%
$ 7.44 million $ 122,806
Oct 15, 2021 $ 0.517
+1.31%
$ 7.22 million $ 155,693
Oct 14, 2021 $ 0.51
+1.89%
$ 7.12 million $ 118,581
Oct 13, 2021 $ 0.5
-1.94%
$ 6.99 million $ 132,417
Oct 12, 2021 $ 0.51
-5.19%
$ 7.12 million $ 121,262
Oct 11, 2021 $ 0.538
+1.20%
$ 7.51 million $ 133,288
Oct 10, 2021 $ 0.534
-4.71%
$ 7.46 million $ 165,453
Oct 9, 2021 $ 0.561
-0.84%
$ 7.84 million $ 190,942
Oct 8, 2021 $ 0.566
+1.51%
$ 7.9 million $ 295,765
Oct 7, 2021 $ 0.557
+2.31%
$ 7.78 million $ 332,883
Oct 6, 2021 $ 0.545
+1.08%
$ 7.61 million $ 280,699
Oct 5, 2021 $ 0.539
+6.60%
$ 7.52 million $ 251,387
Oct 4, 2021 $ 0.506
-7.72%
$ 7.06 million $ 286,282
Oct 3, 2021 $ 0.549
-1.02%
$ 7.67 million $ 264,521
Oct 2, 2021 $ 0.55
+6.40%
$ 7.68 million $ 877,397
Oct 1, 2021 $ 0.526
+15.13%
$ 7.34 million $ 515,422
Sep 30, 2021 $ 0.459
+5.21%
$ 6.4 million $ 175,401
Sep 29, 2021 $ 0.436
+5.51%
$ 6.08 million $ 230,328
Sep 28, 2021 $ 0.415
-2.71%
$ 5.79 million $ 317,759
Sep 27, 2021 $ 0.427
-5.78%
$ 5.95 million $ 266,590
Sep 26, 2021 $ 0.447
-12.42%
$ 6.23 million $ 481,430
Sep 25, 2021 $ 0.509
-6.63%
$ 7.1 million $ 242,614