YAM Finance Historical Data

YAM Page 31
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.542
-12.68%
$ 7.56 million $ 406,768
Sep 23, 2021 $ 0.622
+1.25%
$ 8.67 million $ 157,375
Sep 22, 2021 $ 0.613
+9.96%
$ 8.55 million $ 201,521
Sep 21, 2021 $ 0.557
-5.78%
$ 7.77 million $ 362,338
Sep 20, 2021 $ 0.592
-14.00%
$ 11.85 billion $ 329,433
Sep 19, 2021 $ 0.685
-2.30%
$ 13.7 billion $ 169,763
Sep 18, 2021 $ 0.701
+0.28%
$ 14.04 billion $ 137,804
Sep 17, 2021 $ 0.697
-1.33%
$ 13.95 billion $ 266,564
Sep 16, 2021 $ 0.703
-0.35%
$ 14.07 billion $ 118,549
Sep 15, 2021 $ 0.706
-1.56%
$ 14.12 billion $ 203,115
Sep 14, 2021 $ 0.713
+3.63%
$ 14.27 billion $ 295,571
Sep 13, 2021 $ 0.688
-5.39%
$ 9.59 million $ 284,775
Sep 12, 2021 $ 0.728
+4.35%
$ 10.14 million $ 734,884
Sep 11, 2021 $ 0.697
-0.24%
$ 9.72 million $ 181,139
Sep 10, 2021 $ 0.702
-4.83%
$ 9.77 million $ 258,110
Sep 9, 2021 $ 0.738
-1.18%
$ 10.28 million $ 224,879
Sep 8, 2021 $ 0.746
-0.49%
$ 10.39 million $ 556,862
Sep 7, 2021 $ 0.751
-20.06%
$ 10.46 million $ 1.31 million
Sep 6, 2021 $ 0.94
+4.52%
$ 13.08 million $ 685,819
Sep 5, 2021 $ 0.898
+3.11%
$ 12.5 million $ 517,147
Sep 4, 2021 $ 0.872
+1.16%
$ 12.14 million $ 325,510
Sep 3, 2021 $ 0.86
-1.87%
$ 11.97 million $ 496,581
Sep 2, 2021 $ 0.877
-4.85%
$ 12.2 million $ 954,680
Sep 1, 2021 $ 0.929
+8.83%
$ 12.93 million $ 2.5 million
Aug 31, 2021 $ 0.854
+1.16%
$ 11.89 million $ 296,918
Aug 30, 2021 $ 0.846
-5.64%
$ 11.77 million $ 249,242
Aug 29, 2021 $ 0.894
+2.89%
$ 12.45 million $ 350,259
Aug 28, 2021 $ 0.865
+0.70%
$ 12.04 million $ 164,565
Aug 27, 2021 $ 0.859
-0.80%
$ 11.94 million $ 449,502
Aug 26, 2021 $ 0.866
-6.85%
$ 12.05 million $ 582,801
Aug 25, 2021 $ 0.93
+6.31%
$ 12.93 million $ 994,496
Aug 24, 2021 $ 0.874
+0.09%
$ 12.16 million $ 985,289
Aug 23, 2021 $ 0.874
-1.47%
$ 12.15 million $ 532,427
Aug 22, 2021 $ 0.885
-0.03%
$ 12.3 million $ 370,360
Aug 21, 2021 $ 0.886
-2.22%
$ 12.32 million $ 381,332
Aug 20, 2021 $ 0.907
+10.30%
$ 12.6 million $ 2 million
Aug 19, 2021 $ 0.818
+1.20%
$ 11.37 million $ 497,737
Aug 18, 2021 $ 0.809
-0.31%
$ 11.23 million $ 568,658
Aug 17, 2021 $ 0.813
-3.61%
$ 11.3 million $ 656,176
Aug 16, 2021 $ 0.847
-5.19%
$ 11.77 million $ 740,049
Aug 15, 2021 $ 0.896
+5.16%
$ 12.44 million $ 1.1 million
Aug 14, 2021 $ 0.853
-7.12%
$ 11.84 million $ 319,283
Aug 13, 2021 $ 0.918
+10.18%
$ 12.76 million $ 511,317
Aug 12, 2021 $ 0.833
-4.71%
$ 11.58 million $ 644,384
Aug 11, 2021 $ 0.876
-2.49%
$ 12.16 million $ 704,453
Aug 10, 2021 $ 0.898
+2.04%
$ 12.46 million $ 1.98 million
Aug 8, 2021 $ 0.754
-8.80%
$ 10.45 million $ 549,627
Aug 7, 2021 $ 0.826
+16.61%
$ 11.45 million $ 1.26 million
Aug 6, 2021 $ 0.708
+4.25%
$ 9.81 million $ 691,821
Aug 5, 2021 $ 0.678
-0.38%
$ 9.39 million $ 745,359