YAM Finance Historical Data

YAM Page 32
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.654
+7.66%
$ 9.06 million $ 330,117
Aug 3, 2021 $ 0.608
-1.35%
$ 8.42 million $ 145,517
Aug 2, 2021 $ 0.615
+0.20%
$ 8.52 million $ 279,092
Aug 1, 2021 $ 0.614
-4.88%
$ 8.51 million $ 147,717
Jul 30, 2021 $ 0.626
-8.02%
$ 8.66 million $ 453,287
Jul 29, 2021 $ 0.683
+11.42%
$ 9.46 million $ 657,558
Jul 28, 2021 $ 0.613
-1.33%
$ 8.49 million $ 480,790
Jul 27, 2021 $ 0.62
+2.22%
$ 8.59 million $ 367,049
Jul 26, 2021 $ 0.607
+4.47%
$ 8.4 million $ 712,038
Jul 25, 2021 $ 0.578
+3.67%
$ 8 million $ 326,491
Jul 24, 2021 $ 0.558
+4.47%
$ 7.72 million $ 801,239
Jul 23, 2021 $ 0.534
+8.22%
$ 7.38 million $ 606,137
Jul 22, 2021 $ 0.493
-0.52%
$ 6.82 million $ 348,577
Jul 21, 2021 $ 0.496
+4.36%
$ 6.86 million $ 1.46 million
Jul 20, 2021 $ 0.474
-23.94%
$ 6.56 million $ 790,032
Jul 19, 2021 $ 0.623
-5.58%
$ 8.62 million $ 592,990
Jul 18, 2021 $ 0.66
-0.37%
$ 9.13 million $ 191,456
Jul 17, 2021 $ 0.662
-0.43%
$ 9.16 million $ 198,453
Jul 16, 2021 $ 0.666
-1.01%
$ 9.2 million $ 245,148
Jul 15, 2021 $ 0.673
-6.86%
$ 9.3 million $ 269,540
Jul 14, 2021 $ 0.723
-1.46%
$ 9.99 million $ 199,119
Jul 13, 2021 $ 0.735
-2.55%
$ 10.16 million $ 237,501
Jul 12, 2021 $ 0.754
-4.57%
$ 10.43 million $ 276,125
Jul 11, 2021 $ 0.79
+1.29%
$ 10.92 million $ 200,259
Jul 10, 2021 $ 0.78
-4.08%
$ 10.78 million $ 315,117
Jul 9, 2021 $ 0.813
+4.04%
$ 11.24 million $ 285,534
Jul 8, 2021 $ 0.781
-4.56%
$ 10.79 million $ 408,119
Jul 7, 2021 $ 0.817
+2.91%
$ 11.28 million $ 354,039
Jul 6, 2021 $ 0.795
-0.16%
$ 10.98 million $ 672,088
Jul 5, 2021 $ 0.796
-3.30%
$ 10.99 million $ 288,575
Jul 4, 2021 $ 0.823
+2.35%
$ 11.36 million $ 302,396
Jul 3, 2021 $ 0.804
-0.31%
$ 11.1 million $ 428,242
Jul 2, 2021 $ 0.806
-0.26%
$ 11.13 million $ 237,160
Jul 1, 2021 $ 0.808
-3.92%
$ 11.14 million $ 421,703
Jun 30, 2021 $ 0.84
+2.39%
$ 11.59 million $ 380,310
Jun 29, 2021 $ 0.821
+5.73%
$ 11.32 million $ 927,050
Jun 28, 2021 $ 0.778
-1.91%
$ 10.73 million $ 638,219
Jun 27, 2021 $ 0.794
+4.87%
$ 10.95 million $ 472,761
Jun 26, 2021 $ 0.756
+0.69%
$ 10.42 million $ 386,453
Jun 25, 2021 $ 0.75
-9.75%
$ 10.34 million $ 608,947
Jun 24, 2021 $ 0.831
+6.40%
$ 11.45 million $ 1.37 million
Jun 23, 2021 $ 0.779
+7.38%
$ 10.74 million $ 894,163
Jun 22, 2021 $ 0.725
-9.79%
$ 9.99 million $ 1.93 million
Jun 21, 2021 $ 0.805
-27.58%
$ 11.09 million $ 1.36 million
Jun 20, 2021 $ 1.11
-1.73%
$ 15.29 million $ 866,945
Jun 19, 2021 $ 1.13
+11.95%
$ 15.63 million $ 3.05 million
Jun 18, 2021 $ 1.01
-4.46%
$ 13.98 million $ 584,439
Jun 17, 2021 $ 1.06
+5.23%
$ 14.59 million $ 936,846
Jun 16, 2021 $ 1.01
-11.09%
$ 13.87 million $ 2 million
Jun 15, 2021 $ 1.13
+9.18%
$ 15.63 million $ 6.75 million